浪凡 (6165)-日盛券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
39.15
漲跌
--
漲幅
0.00%
成交量
274張
產業
上市數位雲端
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	31.50	0	0.00	30.30	0	444	0.00%
2023/03/30	1	30.50	0	0.00	30.60	1	443	0.23%
2023/03/16	1	28.75	0	0.00	28.45	1	438	0.23%
2023/03/13	1	29.65	0	0.00	29.35	1	441	0.23%
2023/03/10	1	30.25	3	30.00	30.20	-2	435	-0.46%
2023/03/09	0	0.00	3	30.83	30.70	-3	430	-0.70%
2023/03/08	0	0.00	2	30.43	30.05	-2	421	-0.47%
2023/03/03	0	0.00	4	31.85	31.45	-4	391	-1.02%
2023/03/02	0	0.00	5	32.05	31.85	-5	386	-1.29%
2023/02/24	2	33.18	0	0.00	33.00	2	378	0.53%
2023/02/23	6	34.03	0	0.00	34.05	6	369	1.62%
2023/02/22	2	34.38	8	34.40	34.30	-6	360	-1.66%
2023/02/21	11	34.75	6	35.05	34.55	5	336	1.49%
2023/02/20	0	0.00	1	33.00	33.00	-1	254	-0.39%
2023/02/09	0	0.00	3	33.15	33.00	-3	226	-1.33%
2023/02/07	1	32.15	0	0.00	32.00	1	189	0.53%
2023/02/03	0	32.60	2	30.50	30.55	-2	141	-1.41%
2023/02/02	0	0.00	2	28.90	29.95	-2	130	-1.54%
2023/02/01	0	0.00	2	28.35	28.90	-2	115	-1.73%
2022/12/09	0	0.00	2	27.95	27.65	-2	111	-1.80%
2022/11/10	0	0.00	2	27.65	27.45	-2	81	-2.46%
2022/11/08	0	27.95	0	0.00	27.30	0	78	0.00%
2022/11/04	0	0.00	2	27.30	27.30	-2	78	-2.55%
2022/09/26	0	0.00	7	24.65	24.50	-7	115	-6.06%
2022/09/14	0	0.00	1	26.05	26.05	-1	123	-0.81%
2022/09/01	0	27.70	0	0.00	26.70	0	137	0.00%
2022/08/25	1	26.45	0	0.00	26.60	1	139	0.72%
2022/08/11	5	27.80	0	0.00	27.70	5	152	3.27%
2022/08/04	5	28.55	0	0.00	27.90	5	179	2.79%
2022/08/02	10	29.23	0	0.00	29.15	10	181	5.50%
2022/07/29	0	0.00	3	27.00	27.20	-3	168	-1.78%
2022/07/12	0	0.00	1	26.10	26.10	-1	184	-0.54%
2022/07/07	0	0.00	3	26.40	26.40	-3	185	-1.62%
2022/06/21	2	24.60	0	0.00	25.40	2	246	0.81%
2022/05/04	3	27.40	0	0.00	27.40	3	270	1.11%
2022/04/06	2	30.75	1	31.10	30.75	1	539	0.19%
2022/03/28	1	35.40	0	0.00	35.00	1	532	0.19%
2022/03/22	1	33.20	0	0.00	33.15	1	601	0.17%
2022/03/04	0	0.00	17	33.61	33.40	-17	763	-2.23%
2022/03/03	1	34.20	0	0.00	34.00	1	767	0.13%
2022/03/02	1	34.15	0	0.00	34.00	1	772	0.13%
2022/01/24	0	0.00	20	34.97	36.00	-20	980	-2.04%
2022/01/20	0	0.00	8	36.93	36.40	-8	1,044	-0.77%
2022/01/18	0	0.00	7	37.93	37.85	-7	1,069	-0.65%
2022/01/14	7	38.00	2	37.90	37.90	5	1,139	0.44%
2022/01/12	10	39.58	31	39.08	39.05	-21	1,258	-1.67%
2022/01/11	53	41.06	16	41.45	40.00	37	1,312	2.82%
2022/01/10	50	40.34	0	0.00	41.00	50	1,321	3.78%
2021/12/23	0	0.00	5	37.83	37.70	-5	2,414	-0.21%
2021/12/20	0	0.00	8	38.60	37.80	-8	2,398	-0.33%
2021/12/17	13	40.81	2	40.18	40.05	11	2,367	0.46%
2021/12/15	1	41.65	1	41.35	40.50	0	2,318	0.00%
2021/12/14	1	40.90	0	0.00	40.60	1	2,264	0.04%
2021/12/13	1	39.75	1	39.45	39.60	0	2,210	0.00%
2021/12/03	0	0.00	10	37.63	37.65	-10	2,237	-0.45%
2021/12/02	4	37.50	4	38.60	37.50	0	2,238	0.00%
2021/12/01	10	38.10	0	0.00	38.10	10	2,225	0.45%
2021/11/30	0	0.00	7	37.73	37.90	-7	2,223	-0.31%
2021/11/26	7	37.12	0	0.00	36.90	7	2,235	0.31%
2021/11/24	1	37.85	0	0.00	38.30	1	2,225	0.04%
2021/11/17	1	37.70	30	37.94	37.85	-29	2,177	-1.33%
2021/11/01	2	41.50	3	41.60	40.75	-1	2,074	-0.05%
2021/10/29	3	42.58	2	43.75	42.60	1	2,046	0.05%
2021/10/28	4	42.68	9	42.93	43.55	-5	2,020	-0.25%
2021/10/27	2	41.40	2	41.20	41.40	0	1,970	0.00%
2021/10/26	5	41.31	2	42.05	40.85	3	1,958	0.15%
2021/10/25	4	41.44	3	41.98	42.40	1	1,924	0.05%
2021/10/22	0	0.00	2	41.95	41.80	-2	1,893	-0.11%
2021/10/20	5	45.57	5	46.01	45.00	0	1,799	0.00%
2021/10/19	9	45.99	10	45.26	44.85	-1	1,730	-0.06%
2021/10/18	2	45.63	1	45.20	46.00	1	1,659	0.06%
2021/10/15	0	0.00	4	42.74	43.70	-4	1,520	-0.26%
2021/10/14	6	43.49	5	41.98	40.90	1	1,457	0.07%
2021/10/13	90	44.91	58	44.51	43.70	32	1,336	2.39%
2021/10/12	11	42.91	33	43.43	43.50	-22	972	-2.26%
2021/10/08	5	42.17	27.1	42.15	39.55	-22.1	862	-2.56%
2021/10/07	11.1	40.79	7	41.19	41.85	4.1	721	0.57%
2021/10/01	3	38.63	10	39.73	37.40	-7	573	-1.22%
2021/09/30	10	37.65	1	37.65	37.65	9	457	1.97%
2021/09/22	1	33.20	0	0.00	33.05	1	460	0.22%
2021/09/14	1	35.30	1	35.10	34.60	0	511	0.00%
2021/09/13	1	34.20	0	0.00	34.25	1	573	0.17%
2021/09/08	0	0.00	10	32.30	32.20	-10	562	-1.78%
2021/09/03	1	34.80	0	0.00	34.75	1	689	0.15%
2021/08/31	10	34.85	1	35.00	34.90	9	750	1.20%
2021/08/24	40	33.80	0	0.00	33.90	40	749	5.34%
2021/08/18	1	34.85	0	0.00	35.10	1	752	0.13%
2021/08/17	1	34.80	1	34.95	34.80	0	750	0.00%
2021/08/16	50	35.18	50	34.20	34.10	0	742	0.00%
2021/08/12	1	33.10	0	0.00	33.25	1	727	0.14%
2021/07/26	2	37.10	0	0.00	37.35	2	822	0.24%
2021/07/23	0	0.00	1	36.00	36.00	-1	813	-0.12%
2021/07/22	1	34.00	0	0.00	34.00	1	811	0.12%
2021/06/23	0	0.00	1	39.30	38.90	-1	876	-0.11%
2021/06/22	5	40.88	0	0.00	39.60	5	858	0.58%
2021/06/17	2	36.10	0	0.00	35.60	2	777	0.26%
2021/06/10	12	34.15	13	34.63	36.30	-1	669	-0.15%
2021/06/09	1	32.95	0	0.00	33.00	1	617	0.16%
2021/06/01	0	0.00	12	31.20	31.55	-12	671	-1.79%
2021/05/06	0	0.00	3	38.00	37.50	-3	839	-0.36%
2021/04/26	10	40.50	0	0.00	40.00	10	856	1.17%
2021/04/23	1	40.80	0	0.00	40.00	1	859	0.12%
2021/04/20	1	41.60	0	0.00	41.60	1	844	0.12%
2021/04/19	0	0.00	2	43.20	43.20	-2	841	-0.24%
2021/04/16	0	0.00	10	44.87	44.15	-10	842	-1.19%
2021/04/13	0	0.00	2	46.50	44.10	-2	872	-0.23%
2021/04/12	0	0.00	38	46.02	45.80	-38	875	-4.34%
2021/04/09	0	0.00	15	44.82	44.80	-15	897	-1.67%
2021/04/07	0	0.00	5	46.00	46.50	-5	923	-0.54%
2021/03/30	5	45.35	0	0.00	45.75	5	984	0.51%
2021/03/25	5	46.10	0	0.00	45.60	5	1,057	0.47%
2021/03/16	0	0.00	1	48.35	48.35	-1	1,162	-0.09%
2021/03/12	0	0.00	1	48.00	47.35	-1	1,170	-0.09%
2021/03/11	1	47.05	0	0.00	48.15	1	1,172	0.09%
2021/03/10	0	0.00	19	43.98	43.80	-19	1,156	-1.64%
2021/03/08	5	42.15	10	43.75	42.15	-5	1,191	-0.42%
2021/03/04	0	0.00	1	44.70	44.25	-1	1,260	-0.08%
2021/03/02	10	43.70	0	0.00	42.25	10	1,272	0.79%
2021/02/26	10	43.50	3.4	43.77	43.00	6.6	1,280	0.51%
2021/02/25	8	45.54	0.6	45.00	45.05	7.4	1,279	0.58%
2021/02/24	0	0.00	41	47.25	46.15	-41	1,279	-3.21%
2021/02/23	31	52.29	0	0.00	49.05	31	1,269	2.44%
2021/02/22	21	49.05	6	47.16	49.05	15	1,230	1.22%
2021/02/19	1	44.50	11	44.42	44.60	-10	1,230	-0.81%
2021/02/05	0	0.00	7	40.10	40.10	-7	1,325	-0.53%
2021/02/04	0	0.00	10	39.40	39.70	-10	1,358	-0.74%
2021/02/03	3	39.20	0	0.00	38.80	3	1,387	0.22%
2021/01/29	10	39.20	0	0.00	38.60	10	1,464	0.68%
2021/01/27	0	0.00	3	39.25	39.20	-3	1,499	-0.20%
2021/01/26	2	40.70	0	0.00	39.85	2	1,510	0.13%
2021/01/25	1	40.95	2	40.35	41.30	-1	1,536	-0.07%
2021/01/22	12	38.36	1	39.15	39.70	11	1,534	0.72%
2021/01/21	2	37.93	0	0.00	37.45	2	1,530	0.13%
2021/01/20	10	39.74	10	38.10	38.10	0	1,533	0.00%
2021/01/19	13	40.25	5	39.87	39.85	8	1,546	0.52%
2021/01/18	3	38.80	0	0.00	40.30	3	1,561	0.19%
2021/01/15	75	40.14	0	0.00	39.05	75	1,576	4.76%
2021/01/14	13	39.88	0	0.00	39.80	13	1,580	0.82%
2021/01/13	2	41.15	1	41.20	40.50	1	1,584	0.06%
2021/01/08	0	0.00	1	41.00	41.10	-1	1,608	-0.06%
2021/01/06	1	39.55	3	40.15	39.55	-2	1,648	-0.12%
2021/01/05	26	41.75	6	41.50	41.30	20	1,656	1.21%
2021/01/04	0	0.00	13	39.68	42.00	-13	1,664	-0.78%
2020/12/31	12	42.13	7	41.75	41.35	5	1,640	0.30%
2020/12/30	0	0.00	2	41.90	43.50	-2	1,634	-0.12%
2020/12/29	0	0.00	20	42.51	41.40	-20	1,639	-1.22%
2020/12/28	0	0.00	797	42.63	43.50	-797	1,630	-48.89%	大賣/鉅額交易
2020/12/25	4	43.93	584	44.50	44.00	-580	1,598	-36.28%	大賣/鉅額交易
2020/12/24	5	45.00	510	45.35	45.30	-505	1,590	-31.76%	大賣/鉅額交易
2020/12/23	16	46.64	14	46.47	46.55	2	1,583	0.13%
2020/12/22	20	48.26	37	49.24	49.25	-17	1,579	-1.08%
2020/12/21	41	46.13	0	0.00	44.80	41	1,548	2.65%
2020/12/18	26	48.91	5	48.20	48.20	21	1,520	1.38%
2020/12/17	57	48.87	51	50.03	49.70	6	1,514	0.40%
2020/12/16	4	52.05	3	53.30	51.00	1	1,493	0.07%
2020/12/15	11	53.24	0	0.00	52.60	11	1,513	0.73%
2020/12/14	5	55.54	0	0.00	55.00	5	1,504	0.33%
2020/12/11	95	55.56	91	55.10	54.80	4	1,507	0.27%
2020/12/10	104	55.53	1	55.40	55.30	103	1,527	6.74%	大買/鉅額交易
2020/12/09	13	57.02	1	56.90	56.60	12	1,546	0.78%
2020/12/08	579	56.59	103	55.65	57.70	476	1,568	30.35%	大買/大賣/鉅額交易
2020/12/07	191	55.65	75	57.34	56.20	116	1,575	7.36%	大買/鉅額交易
2020/12/04	39	57.22	0	0.00	56.80	39	1,567	2.49%
2020/12/03	107	59.62	96	59.43	58.80	11	1,574	0.70%	大買/
2020/12/02	3	62.03	10	62.09	61.80	-7	1,554	-0.45%
2020/12/01	3	61.30	24	61.06	62.10	-21	1,541	-1.36%
2020/11/30	1	60.50	27	60.55	61.00	-26	1,508	-1.72%
2020/11/27	70	56.15	66	57.54	58.70	4	1,468	0.27%
2020/11/26	28	56.29	0	0.00	56.20	28	1,450	1.93%
2020/11/25	34	55.84	11	57.13	56.40	23	1,453	1.58%
2020/11/24	198	54.60	67	54.51	54.50	131	1,433	9.14%	大買/鉅額交易
2020/11/23	6	54.75	6	55.57	54.50	0	1,422	0.00%
2020/11/20	11	55.86	1	56.00	55.80	10	1,405	0.71%
2020/11/19	8	58.29	0	58.50	57.50	8	1,393	0.57%
2020/11/18	7	57.34	27	57.43	58.40	-20	1,372	-1.46%
2020/11/17	237	56.05	1	59.00	55.30	236	1,336	17.65%	大買/鉅額交易
2020/11/16	436	59.05	12	62.70	59.70	424	1,308	32.40%	大買/鉅額交易
2020/11/13	1	63.80	9	64.20	64.20	-8	1,246	-0.64%
2020/11/12	1	63.50	13.1	63.90	64.20	-12.1	1,231	-0.98%
2020/11/11	0.1	61.20	5	58.32	60.90	-4.9	1,226	-0.40%
2020/11/10	19	55.93	11	55.65	55.70	8	1,273	0.63%
2020/11/09	11	52.15	2	52.40	56.60	9	1,271	0.71%
2020/11/06	50	53.23	11	52.03	51.50	39	1,290	3.02%
2020/11/05	57	54.40	0	0.00	54.70	57	1,274	4.47%
2020/11/04	193	53.75	0	0.00	51.90	193	1,255	15.37%	大買/鉅額交易
2020/11/03	22	55.99	29	56.00	55.90	-7	1,244	-0.56%
2020/11/02	30	57.23	18	56.10	56.10	12	1,240	0.97%
2020/10/30	15	62.89	21	65.03	61.50	-6	1,232	-0.49%
2020/10/29	0	0.00	10	65.67	66.10	-10	1,224	-0.82%
2020/10/28	4	68.00	0	0.00	67.00	4	1,231	0.32%
2020/10/27	4	64.85	7	67.44	70.50	-3	1,239	-0.24%
2020/10/26	6	70.78	0	0.00	67.10	6	1,218	0.49%
2020/10/23	1	79.80	0	0.00	73.70	1	1,206	0.08%
2020/10/22	0	0.00	10	78.86	78.80	-10	1,194	-0.84%
2020/10/21	0	0.00	1	76.00	76.90	-1	1,186	-0.08%
2020/10/16	1	74.00	5	72.90	71.70	-4	1,162	-0.34%
2020/10/15	10	72.60	0	0.00	72.60	10	1,119	0.89%
2020/10/14	7	82.23	3	80.80	80.60	4	1,111	0.36%
2020/10/13	4	85.60	0	0.00	89.50	4	1,055	0.38%
2020/10/12	3	82.67	0	0.00	82.90	3	1,030	0.29%
2020/10/08	0	0.00	2	80.05	81.00	-2	1,013	-0.20%
2020/10/07	1	79.00	2	79.40	78.50	-1	1,002	-0.10%
2020/10/06	6	80.32	10	79.50	79.50	-4	989	-0.40%
2020/09/23	1	69.80	0	0.00	68.00	1	922	0.11%
2020/09/21	0	0.00	1	68.80	69.50	-1	905	-0.11%
2020/09/18	1	68.30	5	68.40	68.70	-4	882	-0.45%
2020/09/17	0	0.00	1	61.70	62.50	-1	838	-0.12%
2020/09/15	0	0.00	1	63.00	61.20	-1	821	-0.12%
2020/09/14	1	60.00	2	61.00	62.10	-1	792	-0.13%
2020/09/11	1	56.00	2	56.00	58.10	-1	763	-0.13%
2020/09/09	0	0.00	13	53.96	56.80	-13	709	-1.83%
2020/09/08	13	52.08	5	51.10	53.00	8	690	1.16%
2020/09/04	0	0.00	2	48.00	48.60	-2	663	-0.30%
2020/09/03	0	0.00	5	47.00	48.25	-5	659	-0.76%
2020/09/02	3	46.40	0	0.00	46.35	3	654	0.46%
2020/09/01	9	46.80	0	0.00	46.35	9	653	1.38%
2020/08/31	0	0.00	7	45.27	46.10	-7	654	-1.07%
2020/08/28	0	0.00	9	44.35	44.05	-9	644	-1.40%
2020/08/25	19	45.26	0	0.00	45.20	19	650	2.92%
2020/08/24	20	46.16	13	43.88	46.15	7	649	1.08%
2020/08/20	0	0.00	40	42.23	42.60	-40	686	-5.83%
2020/08/19	11	43.79	15	44.36	44.00	-4	679	-0.59%
2020/08/18	13	44.10	20	44.31	43.70	-7	683	-1.02%
2020/08/17	13	46.18	12	48.09	45.50	1	709	0.14%
2020/08/14	13	49.01	30	47.58	47.70	-17	690	-2.46%
2020/08/13	20	45.65	11	44.96	45.65	9	630	1.43%
2020/08/12	8	41.00	15	40.99	41.50	-7	606	-1.15%
2020/08/11	7	40.29	0	0.00	40.50	7	569	1.23%
2020/08/10	0	0.00	12	40.75	40.20	-12	561	-2.14%
2020/08/07	4	39.90	0	0.00	40.10	4	557	0.72%
2020/08/06	23	39.90	19	40.23	40.45	4	554	0.72%
2020/08/05	19	39.57	23	39.37	39.10	-4	556	-0.72%
2020/08/04	22	37.73	6	38.38	38.05	16	536	2.98%
2020/08/03	7	36.00	3	35.98	37.50	4	535	0.75%
2020/07/31	8	35.02	10	34.86	35.00	-2	536	-0.37%
2020/07/29	0	0.00	1	33.40	33.45	-1	579	-0.17%
2020/07/28	5	33.56	5	33.82	33.70	0	596	0.00%
2020/07/27	11	33.01	1	33.00	33.00	10	615	1.63%
2020/07/24	3	33.00	0	0.00	32.80	3	640	0.47%
2020/07/22	1	33.85	0	0.00	33.60	1	646	0.15%
2020/07/17	2	33.15	0	0.00	32.95	2	645	0.31%
2020/07/13	1	33.15	0	0.00	33.20	1	651	0.15%
2020/07/10	0	0.00	13	33.86	33.80	-13	648	-2.00%
2020/07/09	11	33.54	2	33.40	34.90	9	645	1.39%
2020/07/02	1	30.55	8	30.80	30.80	-7	620	-1.13%
2020/06/30	20	32.41	0	0.00	31.90	20	613	3.26%
2020/06/29	0	0.00	4	31.00	31.20	-4	602	-0.66%
2020/06/19	0	0.00	1	31.40	31.10	-1	608	-0.16%
2020/06/15	1	31.30	0	0.00	30.90	1	621	0.16%
2020/06/09	97	32.04	0	0.00	31.90	97	638	15.20%
2020/06/08	5	30.76	0	0.00	30.90	5	643	0.78%
2020/06/01	3	31.30	0	0.00	31.30	3	656	0.46%
2020/05/28	3	30.35	0	0.00	30.25	3	653	0.46%
2020/05/25	1	29.00	0	0.00	29.35	1	616	0.16%
2020/05/22	0	0.00	20	32.60	29.85	-20	610	-3.28%
2020/05/21	20	31.45	2	31.45	31.45	18	576	3.12%
2020/05/06	2	30.00	0	0.00	28.80	2	611	0.33%
2020/04/21	0	0.00	0.1	22.00	22.15	-0.1	571	-0.02%
2020/04/08	0	0.00	0.2	19.25	19.10	-0.2	568	-0.03%
2020/04/07	0	21.00	0	0.00	19.25	0	568	0.00%
2020/03/19	0	0.00	2	14.05	14.05	-2	610	-0.33%
2020/03/12	0	0.00	3	19.87	19.25	-3	645	-0.47%
2020/03/09	0	0.00	1	21.30	21.30	-1	672	-0.15%
2020/03/02	0	0.00	1	22.00	22.60	-1	716	-0.14%
2020/02/27	1	22.70	0	0.00	22.50	1	719	0.14%
2020/02/25	0	0.00	1	22.65	22.70	-1	743	-0.13%
2020/02/21	1	23.55	0	0.00	23.80	1	778	0.13%
2020/02/19	1	24.50	0	0.00	24.50	1	774	0.13%
2020/02/18	0	0.00	1	23.30	23.50	-1	765	-0.13%
2020/02/17	0	0.00	1	22.05	22.00	-1	755	-0.13%
2020/02/14	0	0.00	8	22.00	22.05	-8	751	-1.06%
2020/02/13	1	23.20	0	0.00	22.20	1	746	0.13%
2020/02/12	1	22.15	2	22.70	23.10	-1	720	-0.14%
2020/02/11	2	21.10	0	0.00	21.00	2	691	0.29%
2020/02/10	0	0.00	1	20.00	20.00	-1	681	-0.15%
2020/01/20	0	0.00	1	20.75	20.55	-1	662	-0.15%
2020/01/17	9	20.00	0	0.00	20.75	9	634	1.42%
2020/01/15	0	0.00	1	18.50	18.80	-1	590	-0.17%
2020/01/10	0	0.00	4	18.00	18.20	-4	587	-0.68%
2020/01/09	1	18.20	1	18.25	18.30	0	585	0.00%
2020/01/07	2	18.35	0	0.00	18.45	2	588	0.34%
2019/12/30	2	17.55	0	0.00	18.20	2	577	0.35%
2019/12/23	0	0.00	1	17.20	16.30	-1	560	-0.18%
2019/12/20	1	18.00	0	0.00	17.55	1	549	0.18%
2019/12/11	0	0.00	3	20.15	20.20	-3	600	-0.50%
2019/12/09	5	19.64	41	19.30	19.10	-36	584	-6.16%
2019/12/06	0	0.00	42	18.01	18.25	-42	568	-7.39%
2019/12/05	1	18.50	34	18.51	18.50	-33	552	-5.98%
2019/12/04	0	0.00	48	17.54	17.85	-48	535	-8.97%
2019/12/02	1	16.75	0	0.00	17.20	1	510	0.20%
2019/11/29	0	0.00	10	15.30	15.65	-10	483	-2.07%
2019/11/28	0	0.00	10	15.55	15.25	-10	471	-2.12%
2019/11/27	0	0.00	20	15.25	15.25	-20	464	-4.31%
2019/11/26	40	15.00	0	0.00	14.60	40	454	8.79%
2019/11/25	40	14.85	20	15.00	14.70	20	448	4.46%
2019/11/22	40	14.90	0	0.00	14.85	40	436	9.17%
2019/11/21	46.2	14.21	1	14.70	14.85	45.2	409	11.03%
2019/11/20	40	13.14	2	13.40	13.60	38	384	9.89%
2019/11/19	20	12.46	2	12.50	12.45	18	368	4.88%
2019/11/15	0	0.00	1	12.15	12.15	-1	364	-0.27%
2019/11/08	0	0.00	2	11.55	11.55	-2	426	-0.47%
2019/11/05	2	12.05	0	0.00	12.05	2	474	0.42%
2019/10/08	0	0.00	8	10.55	10.85	-8	485	-1.65%
2019/10/03	0	0.00	28	10.62	10.75	-28	478	-5.85%
2019/10/01	1	10.70	0	0.00	10.70	1	475	0.21%
2019/09/27	2	11.20	0	0.00	11.20	2	469	0.43%
2019/09/24	0	0.00	2	11.23	11.30	-2	455	-0.44%
2019/09/23	1	11.30	2	11.33	11.20	-1	443	-0.23%
2019/09/20	36	11.88	0	0.00	12.00	36	420	8.56%
2019/09/09	0	0.00	10	9.92	9.91	-10	313	-3.19%
2019/08/19	5	10.00	0	0.00	9.86	5	267	1.87%
2019/08/16	5	10.50	8	10.50	10.50	-3	253	-1.18%
2019/08/14	0	0.00	10	11.40	11.40	-10	228	-4.37%
2019/08/12	18	10.07	8	10.15	10.55	10	188	5.31%
2019/08/07	1	10.50	0	0.00	10.60	1	151	0.66%
2019/08/06	1	10.15	0	0.00	9.88	1	132	0.76%
2019/06/28	0	0.00	1	7.96	7.98	-1	59	-1.68%
2019/04/22	0	8.27	0	0.00	8.28	0	92	0.01%
2019/04/15	0	0.00	12	8.07	8.30	-12	92	-12.91%
2019/04/12	0	0.00	2	8.05	7.95	-2	90	-2.21%
2019/03/08	1	8.42	0	0.00	8.68	1	121	0.82%
2019/02/27	1	8.38	0	0.00	8.47	1	112	0.89%
2019/02/26	1	8.50	0	0.00	8.55	1	110	0.90%
2019/01/25	0	0.00	7	8.05	8.15	-7	97	-7.16%
2018/12/20	1	8.45	0	0.00	8.21	1	131	0.76%
2018/12/18	1	8.89	0	0.00	8.90	1	133	0.75%
2018/12/14	1	9.00	0	0.00	9.00	1	135	0.74%
2018/12/12	0	0.00	2	9.00	8.94	-2	138	-1.44%
2018/12/07	1	9.20	1	9.01	9.16	0	141	0.00%
2018/12/06	1	9.25	0	0.00	9.01	1	141	0.70%
2018/11/19	1	7.90	0	0.00	7.88	1	152	0.66%
2018/11/15	1	7.80	0	0.00	7.75	1	155	0.64%
2018/11/08	0	0.00	1	7.40	7.30	-1	162	-0.61%
2018/11/06	1	7.35	0	0.00	7.42	1	169	0.59%
2018/10/25	1	7.80	0	0.00	7.74	1	193	0.52%
2018/10/22	0	0.00	2	8.10	8.13	-2	216	-0.92%
2018/10/17	0	0.00	4	8.10	8.07	-4	238	-1.68%
2018/10/08	0	0.00	41	8.95	8.97	-41	300	-13.64%
2018/09/26	1	9.50	0	0.00	9.60	1	366	0.27%
2018/09/20	2	8.95	0	0.00	8.90	2	375	0.53%
2018/09/12	0	0.00	13	9.02	9.00	-13	387	-3.35%
2018/08/28	1	10.45	0	0.00	10.30	1	418	0.24%
2018/08/14	0	0.00	9	11.80	11.75	-9	503	-1.79%
2018/07/27	63	11.82	0	0.00	12.45	63	576	10.92%
2018/07/24	0	0.00	10	11.05	11.25	-10	587	-1.70%
2018/07/19	0	0.00	2	11.60	11.25	-2	642	-0.31%
2018/07/12	8	14.00	0	0.00	14.00	8	862	0.93%
2018/07/05	0	0.00	41	15.22	14.70	-41	863	-4.75%
2018/06/27	0	0.00	1	15.70	15.85	-1	1,026	-0.10%
2018/06/26	0	0.00	2	15.70	15.75	-2	1,121	-0.18%
2018/06/13	0	0.00	1	16.20	16.40	-1	1,323	-0.08%
2018/06/11	0	0.00	62	16.36	16.60	-62	1,320	-4.70%
2018/06/05	0	0.00	1	16.70	16.95	-1	1,327	-0.08%
2018/06/01	0	0.00	19	16.50	16.70	-19	1,334	-1.42%
2018/05/30	1	16.40	0	0.00	16.60	1	1,333	0.07%
2018/05/18	1	15.95	0	0.00	15.80	1	1,370	0.07%
2018/05/15	19	16.40	3	16.35	16.40	16	1,389	1.15%
2018/05/14	2	16.80	20	16.82	16.85	-18	1,390	-1.29%
2018/05/08	8	17.70	0	0.00	17.70	8	1,378	0.58%
2018/05/07	0	0.00	2	17.90	17.70	-2	1,419	-0.14%
2018/05/04	28	17.67	22	17.60	17.70	6	1,430	0.42%
2018/04/27	0	18.55	0	0.00	18.45	0	1,499	0.00%
2018/04/26	1	19.86	2	19.48	18.25	-1	1,490	-0.07%
2018/04/25	0	0.00	2	20.15	19.85	-2	1,469	-0.14%
2018/04/24	0	0.00	1	20.00	19.80	-1	1,451	-0.07%
2018/04/20	10	19.85	0	0.00	19.95	10	1,406	0.71%
2018/04/19	43	20.28	0	0.00	20.55	43	1,385	3.10%
2018/04/16	50	17.00	0	0.00	16.85	50	1,232	4.06%
2018/04/11	0	0.00	2	16.65	16.80	-2	1,234	-0.16%
2018/04/02	19	17.60	0	0.00	17.10	19	1,182	1.61%
2018/03/31	1	17.50	5	17.30	17.30	-4	1,179	-0.34%
2018/03/30	6	16.85	24	16.76	17.10	-18	1,168	-1.54%
2018/03/29	9	18.38	0	0.00	18.45	9	1,085	0.83%
2018/03/28	1	17.30	0	0.00	17.35	1	993	0.10%
2018/03/27	22	17.69	0	0.00	17.35	22	981	2.24%
2018/03/02	0	0.00	5	18.00	18.15	-5	928	-0.54%
2018/02/27	5	18.17	0	0.00	17.85	5	929	0.54%
2018/02/09	1	16.20	0	0.00	17.40	1	867	0.12%
2018/02/08	1	18.05	0	0.00	18.00	1	855	0.12%
2018/02/06	1	20.00	0	0.00	19.80	1	856	0.12%
2018/02/05	0	0.00	7	21.58	22.00	-7	846	-0.83%
2018/02/01	8	21.92	0	0.00	22.10	8	856	0.93%
2018/01/31	0	0.00	1	22.35	22.10	-1	857	-0.12%
2018/01/30	1	22.85	0	0.00	22.35	1	866	0.12%
2018/01/26	2	22.50	0	0.00	23.75	2	848	0.24%
2018/01/25	0	0.00	1	22.40	21.90	-1	853	-0.12%
2018/01/23	2	22.90	0	0.00	22.85	2	833	0.24%
2018/01/17	1	26.90	0	0.00	27.15	1	891	0.11%
2018/01/15	1	27.60	0	0.00	29.60	1	922	0.11%
2018/01/12	0	0.00	3	27.25	27.25	-3	913	-0.33%
2018/01/11	1	24.95	1	25.25	24.80	0	905	0.00%
2018/01/10	1	26.90	0	0.00	26.00	1	909	0.11%
2018/01/09	0	0.00	35	27.98	27.95	-35	927	-3.77%
2018/01/08	1	30.35	19	30.49	29.70	-18	924	-1.95%
2018/01/04	1	32.30	0	0.00	32.30	1	911	0.11%
2018/01/03	0	0.00	5	33.10	32.90	-5	924	-0.54%
2018/01/02	0	0.00	3	32.85	33.15	-3	931	-0.32%