浪凡 (6165)-日盛-雙和券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
39.40
漲跌
▲0.25
漲幅
+0.64%
成交量
171張
產業
上市數位雲端
88人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	30.00	3	30.30	30.00	-3	445	-0.67%
2023/03/31	0	0.00	2	30.50	30.30	-2	444	-0.45%
2023/03/30	0	0.00	5	30.61	30.60	-5	443	-1.13%
2023/03/29	1	29.50	0	0.00	29.65	1	439	0.23%
2023/03/28	2	29.85	0	0.00	29.65	2	440	0.45%
2023/03/27	1	30.00	0	0.00	30.00	1	438	0.23%
2023/03/24	2	29.80	0	0.00	29.75	2	438	0.46%
2023/03/15	2	29.15	0	0.00	29.15	2	435	0.46%
2023/03/14	0	0.00	1	29.15	29.10	-1	436	-0.23%
2023/03/13	45	29.44	0	0.00	29.35	45	441	10.18%
2023/03/09	1	30.95	4	30.95	30.70	-3	430	-0.70%
2023/03/08	4	30.05	2	29.85	30.05	2	421	0.47%
2023/03/07	0	0.00	2	31.00	30.85	-2	412	-0.49%
2023/03/06	0	0.00	7.2	31.51	31.25	-7.2	405	-1.77%
2023/02/24	0	0.00	2	33.23	33.00	-2	378	-0.53%
2023/02/23	1	34.30	0	0.00	34.05	1	369	0.27%
2023/02/22	1	34.30	0	0.00	34.30	1	360	0.28%
2023/02/21	4	35.69	1.4	35.95	34.55	2.6	336	0.76%
2023/02/20	1	33.25	0	0.00	33.00	1	254	0.39%
2023/02/16	0	0.00	6	32.00	31.80	-6	241	-2.49%
2023/02/15	0	0.00	4	31.60	31.85	-4	240	-1.66%
2023/02/14	4	32.11	0	0.00	31.60	4	240	1.68%
2023/02/13	1.2	32.43	0	0.00	32.20	1.2	239	0.50%
2023/02/10	1	32.55	0	0.00	33.20	1	233	0.43%
2023/02/09	1	33.00	0	0.00	33.00	1	226	0.44%
2023/02/08	8.2	33.27	0	0.00	32.55	8.2	214	3.83%
2022/12/13	2	28.60	2	28.75	28.35	0	113	0.00%
2022/12/07	1	26.95	16	27.55	27.00	-15	106	-14.09%
2022/11/29	3	27.20	0	0.00	27.15	3	88	3.39%
2022/11/28	0	0.00	3	26.80	26.85	-3	87	-3.44%
2022/08/02	0	0.00	2	29.30	29.15	-2	181	-1.10%
2022/07/19	2	27.08	0	0.00	27.00	2	186	1.07%
2022/06/30	0	0.00	1	23.70	23.95	-1	207	-0.48%
2022/06/15	10	26.45	10	26.14	26.75	0	241	0.00%
2022/06/08	10	26.85	10	27.00	27.05	0	249	0.00%
2022/06/02	10	26.78	10	27.00	26.60	0	256	0.00%
2022/05/18	10	25.35	10	25.65	25.60	0	267	0.00%
2022/05/13	16	23.60	16	23.98	23.85	0	269	0.00%
2022/05/12	1	24.00	2	23.78	23.30	-1	268	-0.37%
2022/05/09	0	0.00	1	26.70	25.20	-1	261	-0.38%
2022/04/20	0	32.50	0	0.00	29.85	0	328	0.00%
2022/04/18	0	0.00	1	29.30	29.30	-1	488	-0.20%
2022/04/13	0	0.00	1	29.85	30.00	-1	549	-0.18%
2022/04/07	1	28.85	0	0.00	28.75	1	550	0.18%
2022/03/31	0	0.00	7	31.96	32.40	-7	532	-1.31%
2022/03/25	1	35.30	0	0.00	35.15	1	536	0.19%
2022/03/04	1	33.60	0	0.00	33.40	1	763	0.13%
2022/02/22	1	34.85	0	0.00	34.85	1	807	0.12%
2022/02/15	0	0.00	1	35.15	35.90	-1	877	-0.11%
2022/02/14	1	35.50	0	0.00	35.20	1	878	0.11%
2022/02/10	1	36.70	0	0.00	36.75	1	893	0.11%
2022/01/26	1	35.15	0	0.00	35.05	1	923	0.11%
2022/01/24	1	34.90	1	35.15	36.00	0	980	0.00%
2022/01/21	2	36.40	0	0.00	35.65	2	1,002	0.20%
2022/01/20	9	36.77	0	0.00	36.40	9	1,044	0.86%
2022/01/19	2	37.40	0	0.00	37.40	2	1,038	0.19%
2022/01/14	0	0.00	1	37.95	37.90	-1	1,139	-0.09%
2022/01/13	1	39.00	0	0.00	38.90	1	1,188	0.08%
2022/01/12	1	39.05	0	0.00	39.05	1	1,258	0.08%
2022/01/11	2	42.43	1	41.30	40.00	1	1,312	0.08%
2022/01/10	0	0.00	10	40.09	41.00	-10	1,321	-0.76%
2021/12/28	1	38.00	0	0.00	37.85	1	2,229	0.04%
2021/12/23	6	37.91	4	38.20	37.70	2	2,414	0.08%
2021/12/22	2	38.25	2	38.45	37.55	0	2,412	0.00%
2021/12/20	4	38.45	0	0.00	37.80	4	2,398	0.17%
2021/12/16	4	39.93	4	41.15	39.90	0	2,343	0.00%
2021/12/15	4	40.75	9	41.55	40.50	-5	2,318	-0.22%
2021/12/08	1	38.15	1	38.15	38.10	0	2,193	0.00%
2021/11/29	0	0.00	1	37.45	37.30	-1	2,232	-0.04%
2021/11/23	1	36.60	0	0.00	36.60	1	2,209	0.05%
2021/11/12	0	0.00	1	38.60	38.35	-1	2,150	-0.05%
2021/11/09	9	40.70	9	41.40	40.65	0	2,153	0.00%
2021/11/08	1	40.10	2	40.05	40.05	-1	2,140	-0.05%
2021/11/04	0	0.00	2	39.30	39.70	-2	2,132	-0.09%
2021/11/02	7	39.26	1	39.20	39.00	6	2,110	0.28%
2021/11/01	9	41.07	0	0.00	40.75	9	2,074	0.43%
2021/10/29	0.2	42.75	0	0.00	42.60	0.2	2,046	0.01%
2021/10/28	0	0.00	9	42.75	43.55	-9	2,020	-0.45%
2021/10/27	1	40.90	1	41.70	41.40	0	1,970	0.00%
2021/10/26	1	41.00	0	0.00	40.85	1	1,958	0.05%
2021/10/22	8	42.29	4	43.60	41.80	4	1,893	0.21%
2021/10/21	8	43.43	9	43.57	42.50	-1	1,850	-0.05%
2021/10/20	0	0.00	2	46.30	45.00	-2	1,799	-0.11%
2021/10/19	1	44.50	0	0.00	44.85	1	1,730	0.06%
2021/10/18	9	44.73	4	45.80	46.00	5	1,659	0.30%
2021/10/15	0	0.00	1	44.30	43.70	-1	1,520	-0.07%
2021/10/14	7	42.99	5	41.60	40.90	2	1,457	0.14%
2021/10/13	0	0.00	4	44.85	43.70	-4	1,336	-0.30%
2021/10/12	2	43.00	16	43.50	43.50	-14	972	-1.44%
2021/10/08	7	42.15	7	43.81	39.55	0	862	0.00%
2021/10/06	0	0.00	3	37.50	38.30	-3	627	-0.48%
2021/10/04	1	34.80	1	35.25	34.75	0	593	0.00%
2021/09/30	0	0.00	11	37.20	37.65	-11	457	-2.41%
2021/09/03	1	34.80	0	0.00	34.75	1	689	0.15%
2021/09/02	12	35.90	0	0.00	34.80	12	746	1.61%
2021/09/01	10	36.51	10	36.95	36.90	0	759	0.00%
2021/08/25	0	0.00	1	35.05	34.85	-1	750	-0.13%
2021/08/16	19	35.04	0	0.00	34.10	19	742	2.56%
2021/08/09	0	0.00	2	34.95	35.05	-2	738	-0.27%
2021/07/26	7	37.56	3	37.27	37.35	4	822	0.49%
2021/07/22	0	0.00	3	34.25	34.00	-3	811	-0.37%
2021/07/21	0	0.00	5	35.15	34.25	-5	815	-0.61%
2021/07/19	0	0.00	2	36.80	36.80	-2	817	-0.24%
2021/07/16	0	0.00	16	37.18	36.80	-16	839	-1.91%
2021/07/15	0	0.00	15	37.12	37.05	-15	848	-1.77%
2021/07/14	5	36.35	5	36.45	36.45	0	864	0.00%
2021/07/12	0	0.00	1	39.10	39.00	-1	851	-0.12%
2021/07/08	0	0.00	2	38.15	38.95	-2	842	-0.24%
2021/07/01	0	0.00	4	37.45	36.50	-4	853	-0.47%
2021/06/29	5	37.52	0	0.00	37.00	5	867	0.58%
2021/06/25	1	39.25	0	0.00	39.40	1	879	0.11%
2021/06/23	2	39.45	1	40.65	38.90	1	876	0.11%
2021/06/22	0	0.00	7	39.57	39.60	-7	858	-0.81%
2021/06/21	0	0.00	1	38.20	38.20	-1	793	-0.13%
2021/06/18	5	34.70	0	0.00	34.75	5	777	0.64%
2021/06/16	0	0.00	3	36.90	35.90	-3	775	-0.39%
2021/06/15	9	37.86	5	37.20	37.65	4	769	0.52%
2021/06/11	1	38.25	1	38.55	38.40	0	745	0.00%
2021/06/10	0	0.00	3	33.70	36.30	-3	669	-0.45%
2021/06/09	3	32.88	0	0.00	33.00	3	617	0.49%
2021/05/26	7	32.13	7	32.84	32.05	0	711	0.00%
2021/05/18	0	0.00	20	31.45	31.30	-20	882	-2.27%
2021/05/11	0	0.00	6	35.80	34.95	-6	850	-0.71%
2021/05/06	0	0.00	10	37.50	37.50	-10	839	-1.19%
2021/04/29	1	39.80	0	0.00	39.90	1	852	0.12%
2021/04/28	1	40.35	0	0.00	40.15	1	855	0.12%
2021/04/23	0	0.00	20	40.21	40.00	-20	859	-2.33%
2021/04/22	0	0.00	7	41.40	40.00	-7	862	-0.81%
2021/04/15	0	0.00	1	44.10	44.10	-1	850	-0.12%
2021/04/13	2	44.93	0	0.00	44.10	2	872	0.23%
2021/04/09	3	44.85	22	44.93	44.80	-19	897	-2.12%
2021/04/08	3	45.67	0	0.00	45.70	3	911	0.33%
2021/04/07	3	46.00	0	0.00	46.50	3	923	0.32%
2021/04/06	0	0.00	11	46.89	47.25	-11	947	-1.16%
2021/04/01	1	44.35	20	44.60	44.80	-19	966	-1.97%
2021/03/31	10	45.10	0	0.00	45.05	10	974	1.03%
2021/03/30	10	45.30	10	46.30	45.75	0	984	0.00%
2021/03/26	2	48.05	4	48.35	48.20	-2	1,029	-0.19%
2021/03/25	2	45.70	20	45.68	45.60	-18	1,057	-1.70%
2021/03/23	10	46.10	0	0.00	45.50	10	1,117	0.89%
2021/03/19	1	47.50	50	46.90	46.85	-49	1,151	-4.26%
2021/03/18	0	0.00	30	48.34	48.00	-30	1,156	-2.59%
2021/03/16	2	49.10	10	48.20	48.35	-8	1,162	-0.69%
2021/03/15	1	47.00	1	46.80	46.80	0	1,159	0.00%
2021/03/12	11	48.62	2	48.45	47.35	9	1,170	0.77%
2021/03/11	16	47.38	15	47.23	48.15	1	1,172	0.09%
2021/03/10	0	0.00	3	43.95	43.80	-3	1,156	-0.26%
2021/03/09	0	0.00	12	43.29	43.50	-12	1,178	-1.02%
2021/03/04	0	0.00	8	43.00	44.25	-8	1,260	-0.63%
2021/02/26	10	43.05	6	43.20	43.00	4	1,280	0.31%
2021/02/24	21	46.98	2	48.05	46.15	19	1,279	1.49%
2021/02/23	2	51.90	20	52.29	49.05	-18	1,269	-1.42%
2021/02/22	10	48.02	6	48.90	49.05	4	1,230	0.33%
2021/02/19	10	43.96	0	0.00	44.60	10	1,230	0.81%
2021/02/17	0	0.00	1	40.85	40.95	-1	1,308	-0.08%
2021/02/05	8	40.00	0	0.00	40.10	8	1,325	0.60%
2021/02/01	2	38.50	0	0.00	38.50	2	1,442	0.14%
2021/01/29	0	0.00	5	38.79	38.60	-5	1,464	-0.34%
2021/01/26	12	40.24	0	0.00	39.85	12	1,510	0.79%
2021/01/25	0	0.00	26	41.13	41.30	-26	1,536	-1.69%
2021/01/13	0	0.00	10	41.60	40.50	-10	1,584	-0.63%
2021/01/12	7	40.87	5	41.85	39.80	2	1,579	0.13%
2021/01/08	2	40.55	6	40.57	41.10	-4	1,608	-0.25%
2021/01/07	3	39.60	0	0.00	39.40	3	1,608	0.19%
2021/01/06	20	40.30	0	0.00	39.55	20	1,648	1.21%
2021/01/05	0	0.00	1	41.50	41.30	-1	1,656	-0.06%
2021/01/04	10	40.15	10	41.00	42.00	0	1,664	0.00%
2020/12/31	10	41.30	4	41.35	41.35	6	1,640	0.37%
2020/12/30	1	42.00	1	42.00	43.50	0	1,634	0.00%
2020/12/29	11	41.68	0	0.00	41.40	11	1,639	0.67%
2020/12/28	33	42.55	0	0.00	43.50	33	1,630	2.02%
2020/12/25	6	43.95	0	0.00	44.00	6	1,598	0.38%
2020/12/24	10	46.30	0	0.00	45.30	10	1,590	0.63%
2020/12/23	14	47.24	2	46.55	46.55	12	1,583	0.76%
2020/12/22	24	49.22	0	0.00	49.25	24	1,579	1.52%
2020/12/21	32	45.34	0	0.00	44.80	32	1,548	2.07%
2020/12/18	93	49.58	0	0.00	48.20	93	1,520	6.12%
2020/12/17	1	48.60	0	0.00	49.70	1	1,514	0.07%
2020/12/16	0	0.00	2	52.35	51.00	-2	1,493	-0.13%
2020/12/14	0	0.00	1	55.00	55.00	-1	1,504	-0.07%
2020/12/10	2	55.40	2	55.30	55.30	0	1,527	0.00%
2020/12/09	4	57.30	3	56.60	56.60	1	1,546	0.06%
2020/12/03	3	59.43	2	61.85	58.80	1	1,574	0.06%
2020/12/02	1	62.40	2	62.30	61.80	-1	1,554	-0.06%
2020/12/01	0	0.00	2	61.90	62.10	-2	1,541	-0.13%
2020/11/30	8	60.08	0	0.00	61.00	8	1,508	0.53%
2020/11/17	0	0.00	6	58.30	55.30	-6	1,336	-0.45%
2020/11/16	0	0.00	64	61.29	59.70	-64	1,308	-4.89%
2020/11/13	0	0.00	9	64.20	64.20	-9	1,246	-0.72%
2020/11/12	10	62.12	0	0.00	64.20	10	1,231	0.81%
2020/11/11	8	57.95	0	0.00	60.90	8	1,226	0.65%
2020/11/10	5	55.10	0	0.00	55.70	5	1,273	0.39%
2020/11/06	6	53.10	0	0.00	51.50	6	1,290	0.47%
2020/11/04	0	0.00	5	53.30	51.90	-5	1,255	-0.40%
2020/11/02	5	56.50	6	57.50	56.10	-1	1,240	-0.08%
2020/10/30	19	62.75	1	63.90	61.50	18	1,232	1.46%
2020/10/29	14	64.96	0	0.00	66.10	14	1,224	1.14%
2020/10/28	2	70.40	0	0.00	67.00	2	1,231	0.16%
2020/10/26	11	68.69	0	0.00	67.10	11	1,218	0.90%
2020/10/23	1	74.80	38	74.62	73.70	-37	1,206	-3.07%
2020/10/22	20	78.15	1	78.20	78.80	19	1,194	1.59%
2020/10/21	1	76.80	0	0.00	76.90	1	1,186	0.08%
2020/10/20	3	72.10	0	0.00	72.60	3	1,178	0.25%
2020/10/19	0	0.00	1	72.60	72.00	-1	1,173	-0.09%
2020/10/16	0	0.00	6	73.87	71.70	-6	1,162	-0.52%
2020/10/15	12	72.66	0	0.00	72.60	12	1,119	1.07%
2020/10/14	14	82.73	1	89.90	80.60	13	1,111	1.17%
2020/10/13	2	86.55	2	84.50	89.50	0	1,055	0.00%
2020/10/12	2	82.90	4	82.95	82.90	-2	1,030	-0.19%
2020/10/07	2	79.05	2	81.00	78.50	0	1,002	0.00%
2020/10/06	0	0.00	10	79.97	79.50	-10	989	-1.01%
2020/10/05	6	78.20	6	78.10	78.20	0	974	0.00%
2020/09/30	2	70.90	2	71.50	71.10	0	966	0.00%
2020/09/22	0	0.00	3	69.40	69.20	-3	909	-0.33%
2020/09/21	2	69.75	11	69.71	69.50	-9	905	-0.99%
2020/09/18	14	65.98	84	68.34	68.70	-70	882	-7.93%
2020/09/16	9	61.30	8	60.58	60.20	1	832	0.12%
2020/09/15	10	61.98	9	62.53	61.20	1	821	0.12%
2020/09/14	8	59.10	11	60.35	62.10	-3	792	-0.38%
2020/09/11	12	56.90	13	58.69	58.10	-1	763	-0.13%
2020/09/10	15	57.27	6	56.00	56.00	9	733	1.23%
2020/09/09	17	53.89	12	54.38	56.80	5	709	0.71%
2020/09/08	22	50.30	20	51.72	53.00	2	690	0.29%
2020/09/07	7	49.00	7	49.36	49.30	0	669	0.00%
2020/09/02	10	46.44	10	46.37	46.35	0	654	0.00%
2020/08/28	1	44.40	0	0.00	44.05	1	644	0.16%
2020/08/25	10	45.60	5	45.20	45.20	5	650	0.77%
2020/08/19	9	44.30	4	44.35	44.00	5	679	0.74%
2020/08/17	4	43.50	4	44.55	45.50	0	709	0.00%
2020/08/14	16	46.92	16	48.21	47.70	0	690	0.00%
2020/08/13	22	44.04	0	0.00	45.65	22	630	3.49%
2020/08/05	15	39.30	13	39.88	39.10	2	556	0.36%
2020/08/04	2	38.15	0	0.00	38.05	2	536	0.37%
2020/08/03	16	35.80	16	36.38	37.50	0	535	0.00%
2020/07/30	0	0.00	10	33.90	34.00	-10	557	-1.79%
2020/07/27	2	33.10	0	0.00	33.00	2	615	0.33%
2020/07/21	10	34.15	13	34.42	34.15	-3	645	-0.46%
2020/07/20	0	0.00	10	34.00	34.15	-10	647	-1.54%
2020/07/15	2	33.65	1	33.50	33.50	1	646	0.15%
2020/07/13	3	33.60	0	0.00	33.20	3	651	0.46%
2020/07/10	1	34.20	0	0.00	33.80	1	648	0.15%
2020/07/03	0	0.00	21	31.71	31.70	-21	621	-3.38%
2020/07/01	2	32.05	0	0.00	31.65	2	614	0.33%
2020/06/30	6	32.80	5	31.90	31.90	1	613	0.16%
2020/06/29	0	0.00	2	31.20	31.20	-2	602	-0.33%
2020/06/24	0	0.00	7	31.11	30.90	-7	603	-1.16%
2020/06/23	10	32.00	15	31.86	31.65	-5	605	-0.83%
2020/06/22	0	0.00	8	31.60	31.60	-8	607	-1.32%
2020/06/12	0	0.00	2	30.85	31.90	-2	626	-0.32%
2020/06/05	9	31.33	0	0.00	30.90	9	645	1.39%
2020/06/02	6	31.35	0	0.00	31.40	6	653	0.92%
2020/06/01	0	0.00	1	31.90	31.30	-1	656	-0.15%
2020/05/28	40	30.68	0	0.00	30.25	40	653	6.12%
2020/05/27	10	32.20	0	0.00	32.50	10	634	1.58%
2020/05/22	17	30.28	0	0.00	29.85	17	610	2.79%
2020/05/21	17	31.45	0	0.00	31.45	17	576	2.95%
2020/05/20	5	27.52	0	0.00	28.60	5	566	0.88%
2020/05/04	0	0.00	24	26.44	27.95	-24	559	-4.29%
2020/04/29	10	25.12	0	0.00	25.50	10	517	1.93%
2020/04/24	6	22.67	0	0.00	22.60	6	525	1.14%
2020/04/20	3	22.90	0	0.00	22.80	3	567	0.53%
2020/04/15	0	0.00	1	20.85	20.85	-1	563	-0.18%
2020/04/07	2	19.90	0	0.00	19.25	2	568	0.35%
2020/04/06	1	19.35	0	0.00	19.10	1	568	0.18%
2020/03/10	0	0.00	1	21.20	21.00	-1	664	-0.15%
2020/03/09	3	22.75	0	0.00	21.30	3	672	0.45%
2020/03/05	1	23.35	1	23.95	23.30	0	698	0.00%
2020/03/04	1	23.35	1	23.50	23.30	0	706	0.00%
2020/02/25	1	22.35	1	22.90	22.70	0	743	0.00%
2020/02/21	2	23.88	0	0.00	23.80	2	778	0.26%
2020/02/20	0	0.00	3	24.67	24.10	-3	783	-0.38%
2020/02/19	3	23.45	6	24.59	24.50	-3	774	-0.39%
2020/02/18	0	0.00	3	23.35	23.50	-3	765	-0.39%
2020/02/14	1	22.40	0	0.00	22.05	1	751	0.13%
2020/02/12	8	22.80	0	0.00	23.10	8	720	1.11%
2020/02/10	0	0.00	3	19.55	20.00	-3	681	-0.44%
2020/02/04	2	19.05	0	0.00	19.30	2	698	0.29%
2020/01/31	0	0.00	2	18.80	19.75	-2	685	-0.29%
2020/01/20	1	20.65	5	21.15	20.55	-4	662	-0.60%
2020/01/17	5	20.00	2	19.80	20.75	3	634	0.47%
2020/01/16	1	19.10	5	18.90	18.90	-4	595	-0.67%
2020/01/15	4	19.03	2	17.85	18.80	2	590	0.34%
2020/01/09	4	18.28	0	0.00	18.30	4	585	0.68%
2019/12/27	0	0.00	1	17.55	17.65	-1	575	-0.17%
2019/12/25	0	0.00	2	17.40	18.10	-2	570	-0.35%
2019/12/13	1	18.75	0	0.00	17.55	1	646	0.15%
2019/12/12	3	19.48	0	0.00	18.80	3	622	0.48%
2019/12/11	0	0.00	1	20.30	20.20	-1	600	-0.17%
2019/12/10	1	18.80	0	0.00	19.50	1	587	0.17%
2019/12/09	1	18.30	61	18.75	19.10	-60	584	-10.27%
2019/12/06	0	0.00	138	18.28	18.25	-138	568	-24.29%	大賣/鉅額交易
2019/12/04	1	16.80	13	17.77	17.85	-12	535	-2.24%
2019/12/02	10	16.13	0	0.00	17.20	10	510	1.96%
2019/11/29	0	0.00	3	15.80	15.65	-3	483	-0.62%
2019/11/28	1	15.35	0	0.00	15.25	1	471	0.21%
2019/11/27	0	0.00	2	15.30	15.25	-2	464	-0.43%
2019/11/25	1	14.60	0	0.00	14.70	1	448	0.22%
2019/11/22	0	0.00	2	15.30	14.85	-2	436	-0.46%
2019/11/21	0	0.00	56	14.49	14.85	-56	409	-13.68%
2019/11/20	0	0.00	1	13.05	13.60	-1	384	-0.26%
2019/11/08	0	0.00	3	11.60	11.55	-3	426	-0.70%
2019/11/07	1	11.70	0	0.00	11.70	1	444	0.23%
2019/11/01	5	11.45	0	0.00	12.15	5	506	0.99%
2019/10/30	1	11.05	0	0.00	11.05	1	507	0.20%
2019/10/15	15	11.67	0	0.00	11.40	15	497	3.02%
2019/10/14	2	11.15	0	0.00	11.30	2	490	0.41%
2019/10/08	2	10.80	0	0.00	10.85	2	485	0.41%
2019/10/04	0	0.00	1	10.75	10.70	-1	480	-0.21%
2019/10/02	6	10.85	5	10.77	10.55	1	478	0.21%
2019/09/27	18	11.68	0	0.00	11.20	18	469	3.83%
2019/09/25	10	11.45	0	0.00	11.40	10	462	2.16%
2019/09/23	0	0.00	100	11.36	11.20	-100	443	-22.54%
2019/09/20	25	12.12	6	12.07	12.00	19	420	4.52%
2019/09/19	20	11.78	46	11.85	11.85	-26	382	-6.80%
2019/09/18	63	10.12	0	0.00	10.80	63	337	18.69%
2019/09/11	4	9.79	0	0.00	9.72	4	316	1.27%
2019/09/10	2	9.99	0	0.00	9.93	2	314	0.64%
2019/09/09	6	9.92	0	0.00	9.91	6	313	1.92%
2019/09/06	7	9.91	0	0.00	9.90	7	312	2.24%
2019/09/05	19	9.94	0	0.00	9.97	19	311	6.10%
2019/09/04	7	9.94	0	0.00	9.82	7	305	2.29%
2019/09/02	10	9.70	0	0.00	9.70	10	301	3.32%
2019/08/30	9	9.78	0	0.00	9.72	9	298	3.02%
2019/08/28	17	9.72	0	0.00	9.75	17	294	5.76%
2019/08/27	2	9.83	0	0.00	9.80	2	292	0.68%
2019/08/26	1	9.90	0	0.00	9.93	1	291	0.34%
2019/08/20	0	0.00	1	9.99	9.72	-1	277	-0.36%
2019/08/19	1	9.86	9	9.94	9.86	-8	267	-2.99%
2019/08/14	0	0.00	2	10.78	11.40	-2	228	-0.87%
2019/08/13	2	10.20	1	10.50	10.60	1	200	0.50%
2019/08/12	9	10.30	1	10.25	10.55	8	188	4.25%
2019/08/08	2	10.25	0	0.00	9.93	2	169	1.18%
2019/08/05	3	8.91	3	9.29	9.37	0	104	0.00%
2019/08/02	0	0.00	1	8.51	8.52	-1	76	-1.30%
2019/05/31	1	7.81	0	0.00	7.98	1	69	1.45%
2019/05/16	1	7.95	0	0.00	7.90	1	90	1.11%
2019/04/18	3	8.12	0	0.00	8.20	3	94	3.18%
2019/04/11	10	8.07	0	0.00	8.12	10	90	11.09%
2019/04/10	10	8.09	0	0.00	8.19	10	88	11.31%
2019/04/01	0	8.32	0	0.00	8.34	0	86	0.01%
2019/01/21	5	8.42	0	0.00	8.35	5	101	4.93%
2018/08/28	0	0.00	1	10.40	10.30	-1	418	-0.24%
2018/08/14	5	11.80	0	0.00	11.75	5	503	0.99%
2018/07/27	1	12.20	0	0.00	12.45	1	576	0.17%
2018/07/24	5	11.15	0	0.00	11.25	5	587	0.85%
2018/06/13	5	16.15	0	0.00	16.40	5	1,323	0.38%
2018/06/12	0	0.00	6	16.46	16.60	-6	1,322	-0.45%
2018/06/11	12	16.48	0	0.00	16.60	12	1,320	0.91%
2018/06/07	5	16.80	0	0.00	17.00	5	1,319	0.38%
2018/06/06	18	16.88	0	0.00	16.90	18	1,319	1.36%
2018/06/04	2	16.50	0	0.00	16.80	2	1,328	0.15%
2018/05/28	0	0.00	3	16.55	16.20	-3	1,334	-0.22%
2018/05/24	10	15.40	0	0.00	16.75	10	1,336	0.75%
2018/05/18	2	15.70	0	0.00	15.80	2	1,370	0.15%
2018/05/11	89	17.93	0	0.00	17.70	89	1,377	6.46%
2018/05/02	2	17.90	0	0.00	17.30	2	1,469	0.14%
2018/04/27	0	0.00	2	18.25	18.45	-2	1,499	-0.13%
2018/04/24	2	20.05	0	0.00	19.80	2	1,451	0.14%
2018/04/23	0	0.00	8	20.30	19.90	-8	1,430	-0.56%
2018/04/20	2	20.55	5	19.89	19.95	-3	1,406	-0.21%
2018/04/19	7	20.32	0	0.00	20.55	7	1,385	0.51%
2018/04/18	2	18.95	2	19.65	20.00	0	1,312	0.00%
2018/04/10	1	17.15	0	0.00	17.10	1	1,220	0.08%
2018/04/09	1	17.35	0	0.00	17.10	1	1,213	0.08%
2018/03/30	2	16.65	0	0.00	17.10	2	1,168	0.17%
2018/03/29	6	18.60	2	19.05	18.45	4	1,085	0.37%
2018/03/22	2	17.05	0	0.00	16.90	2	887	0.23%
2018/01/05	1	31.65	0	0.00	31.65	1	914	0.11%