浪凡 (6165)-第一金-路竹券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
39.75
漲跌
▼0.15
漲幅
-0.38%
成交量
265張
產業
上市數位雲端
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	41.45	40.90	-1	2,417	-0.04%
2024/05/06	1	39.10	9	40.40	40.30	-8	2,428	-0.33%
2024/05/03	5	38.80	0	0.00	38.45	5	2,445	0.20%
2024/05/02	0	39.85	0	0.00	39.70	0	2,438	0.00%
2024/04/26	5	41.00	0	0.00	40.90	5	2,466	0.20%
2024/04/22	0	41.95	1	42.35	41.95	-1	2,450	-0.04%
2024/04/18	2	41.10	0	0.00	40.80	2	2,415	0.08%
2024/04/16	0	0.00	1	42.30	41.90	-1	2,377	-0.04%
2024/04/15	1	43.25	1	44.60	43.10	0	2,349	0.00%
2024/04/09	0	0.00	1	41.10	41.35	-1	2,253	-0.04%
2024/04/08	0	0.00	2	39.60	40.10	-2	2,212	-0.09%
2024/04/01	3	39.28	1	39.30	39.45	2	2,199	0.09%
2024/03/22	1	42.65	0	0.00	42.20	1	2,142	0.05%
2024/03/18	0	0.00	1	42.80	43.15	-1	2,070	-0.05%
2024/03/15	2	41.88	3	42.07	41.70	-1	2,044	-0.05%
2024/03/14	2	39.20	2	39.85	40.10	0	1,976	0.00%
2024/03/13	3	39.78	0	39.50	39.50	3	1,888	0.16%
2024/03/06	0	0.00	2	53.40	53.90	-2	1,600	-0.12%
2024/03/05	1	52.40	1	52.70	53.50	0	1,540	0.00%
2024/03/04	0	0.00	2	51.10	51.00	-2	1,500	-0.13%
2024/02/27	2	49.60	0	0.00	48.75	2	1,359	0.15%
2024/02/23	1	48.35	0	0.00	47.50	1	1,220	0.08%
2024/02/21	1	45.00	3	43.00	45.25	-2	1,011	-0.20%
2024/02/15	0	0.00	5	40.70	40.95	-5	830	-0.60%
2024/02/05	7	38.97	2	39.03	39.60	5	772	0.65%
2024/02/02	1	40.70	1	39.90	38.50	0	704	0.00%
2024/02/01	1	40.70	1	39.90	40.10	0	664	0.00%
2024/01/30	14	42.75	14	41.22	40.40	0	543	0.00%
2024/01/26	3	36.63	4	37.43	37.45	-1	280	-0.36%
2024/01/23	1	33.70	0	0.00	33.75	1	201	0.50%
2024/01/22	0	0.00	0	33.90	33.95	0	195	-0.01%
2024/01/16	0	0.00	0	34.65	35.10	0	180	-0.02%
2024/01/10	0.1	36.95	0	0.00	36.50	0.1	184	0.04%
2024/01/08	0	0.00	1	36.55	36.75	-1	186	-0.54%
2023/12/04	0	0.00	3	32.95	32.90	-3	311	-0.96%
2023/11/29	3	31.80	0	0.00	31.85	3	337	0.89%
2023/11/09	0	32.25	0	0.00	32.20	0	456	0.00%
2023/11/02	0	31.85	0	0.00	32.30	0	468	0.00%
2023/10/26	0	32.50	0	0.00	32.60	0	486	0.00%
2023/10/20	0	0.00	0	32.35	33.00	0	497	0.00%
2023/10/02	0	0.00	4	35.23	35.05	-4	503	-0.79%
2023/09/26	0	37.00	0	0.00	34.45	0	512	0.00%
2023/09/25	1	34.15	0	0.00	34.30	1	527	0.19%
2023/09/22	2	34.25	0	0.00	34.20	2	528	0.38%
2023/09/18	1	34.05	0	0.00	34.05	1	556	0.18%
2023/09/08	0	0.00	1	38.40	39.00	-1	557	-0.18%
2023/08/31	13	38.85	15	38.20	38.25	-2	483	-0.42%
2023/08/23	0	0.00	1	35.20	35.35	-1	452	-0.22%
2023/08/14	1	31.50	0	0.00	31.95	1	446	0.22%
2023/07/27	0	0.00	1	32.55	32.85	-1	467	-0.21%
2023/07/14	0	0.00	0	31.85	32.00	0	494	-0.01%
2023/06/27	0	0.00	1	33.55	33.40	-1	432	-0.23%
2023/06/21	1	32.95	0	0.00	32.80	1	411	0.24%
2023/06/13	0	0.00	1	34.25	34.50	-1	362	-0.28%
2023/06/12	0.1	33.90	0	0.00	33.95	0.1	343	0.03%
2023/05/26	1	32.10	3	32.20	32.65	-2	353	-0.57%
2023/05/17	2	32.15	0	0.00	32.15	2	434	0.46%
2023/05/16	1	31.25	0	0.00	32.15	1	427	0.23%
2023/04/27	3	31.80	0	0.00	32.00	3	497	0.60%
2023/03/31	0	30.40	0	0.00	30.30	0	444	0.00%
2023/03/23	0	30.00	0	0.00	29.80	0	437	0.00%
2023/03/07	0	30.95	0	0.00	30.85	0	412	0.00%
2022/08/29	0	0.00	4	26.25	26.25	-4	137	-2.90%
2022/08/08	0	0.00	0	27.80	27.75	0	163	0.00%
2022/06/01	0	0.00	2	26.70	26.65	-2	258	-0.77%
2022/05/26	2	25.70	0	0.00	25.55	2	262	0.76%
2022/05/24	0	0.00	1	25.00	25.00	-1	271	-0.37%
2022/05/23	0	0.00	1	25.65	25.20	-1	271	-0.37%
2022/05/18	0	0.00	11	25.59	25.60	-11	267	-4.11%
2022/05/16	1	24.65	0	0.00	24.80	1	267	0.37%
2022/05/11	11	25.10	0	0.00	24.80	11	263	4.17%
2022/05/10	5	25.20	5	25.55	25.65	0	262	0.00%
2022/05/09	1	25.00	0	0.00	25.20	1	261	0.38%
2022/04/27	0	28.00	11	27.19	26.30	-11	303	-3.63%
2022/04/22	11	29.16	0	30.00	29.30	11	308	3.57%
2022/04/20	0	31.95	0	0.00	29.85	0	328	0.00%
2022/04/18	0	31.60	0	0.00	29.30	0	488	0.00%
2022/04/12	0	29.65	0	0.00	30.20	0	551	0.00%
2022/04/11	5	29.25	7	29.68	29.35	-2	552	-0.36%
2022/04/08	2	29.15	0	0.00	29.15	2	550	0.36%
2022/04/06	1	30.70	0	0.00	30.75	1	539	0.19%
2022/03/10	0	0.00	1	32.95	32.70	-1	742	-0.13%
2022/03/09	1	32.45	0	0.00	32.15	1	743	0.13%
2022/02/16	1	36.00	0	0.00	35.95	1	869	0.12%
2022/02/14	0	0.00	1	35.60	35.20	-1	878	-0.11%
2022/01/21	1	36.50	0	0.00	35.65	1	1,002	0.10%
2022/01/13	1	39.40	0	0.00	38.90	1	1,188	0.08%
2022/01/11	0	0.00	1	43.00	40.00	-1	1,312	-0.08%
2022/01/10	0	0.00	7	39.29	41.00	-7	1,321	-0.53%
2022/01/05	1	38.05	0	0.00	37.90	1	1,816	0.06%
2022/01/03	0	0.00	6	38.45	38.25	-6	2,071	-0.29%
2021/12/29	1	37.75	0	0.00	37.80	1	2,221	0.05%
2021/12/28	7	37.97	0	0.00	37.85	7	2,229	0.31%
2021/12/27	2	37.95	0	0.00	37.90	2	2,255	0.09%
2021/12/24	3	37.72	0	0.00	37.55	3	2,377	0.13%
2021/12/20	0	0.00	10	38.60	37.80	-10	2,398	-0.42%
2021/12/16	0	0.00	2	40.30	39.90	-2	2,343	-0.09%
2021/12/15	3	41.52	1	41.40	40.50	2	2,318	0.09%
2021/12/14	10	40.40	0	0.00	40.60	10	2,264	0.44%
2021/12/09	0	0.00	2	38.00	37.60	-2	2,194	-0.09%
2021/11/30	0	0.00	1	37.95	37.90	-1	2,223	-0.04%
2021/11/29	0	0.00	2	36.90	37.30	-2	2,232	-0.09%
2021/11/24	2	38.10	2	37.68	38.30	0	2,225	0.00%
2021/11/23	0	0.00	1	37.35	36.60	-1	2,209	-0.05%
2021/11/22	0	0.00	1	37.35	37.35	-1	2,205	-0.05%
2021/11/19	1	37.05	1	37.35	37.20	0	2,206	0.00%
2021/11/18	2	37.33	0	0.00	36.80	2	2,202	0.09%
2021/11/15	1	37.80	0	0.00	37.90	1	2,155	0.05%
2021/11/12	3	38.47	0	0.00	38.35	3	2,150	0.14%
2021/11/10	1	39.61	0	0.00	39.50	1	2,162	0.05%
2021/11/08	0	0.00	1	40.10	40.05	-1	2,140	-0.05%
2021/11/02	1	40.05	7	39.55	39.00	-6	2,110	-0.28%
2021/11/01	1	40.75	0	0.00	40.75	1	2,074	0.05%
2021/10/29	1	42.65	0	0.00	42.60	1	2,046	0.05%
2021/10/28	0	0.00	3	42.77	43.55	-3	2,020	-0.15%
2021/10/25	1	41.40	4	42.10	42.40	-3	1,924	-0.16%
2021/10/22	2	42.05	2	42.45	41.80	0	1,893	0.00%
2021/10/21	3	43.30	1	43.40	42.50	2	1,850	0.11%
2021/10/20	2	45.10	5	45.50	45.00	-3	1,799	-0.17%
2021/10/19	5	44.82	6	44.68	44.85	-1	1,730	-0.06%
2021/10/18	8	45.33	3	45.37	46.00	5	1,659	0.30%
2021/10/15	7	42.13	6	42.80	43.70	1	1,520	0.07%
2021/10/14	0	0.00	5	42.89	40.90	-5	1,457	-0.34%
2021/10/13	10	44.23	3	44.47	43.70	7	1,336	0.52%
2021/10/12	18	42.62	18	42.48	43.50	0	972	0.00%
2021/10/08	5	43.55	1	44.60	39.55	4	862	0.46%
2021/10/07	10	39.22	10	39.33	41.85	0	721	0.00%
2021/10/04	1	37.35	0	0.00	34.75	1	593	0.17%
2021/10/01	2	39.33	0	0.00	37.40	2	573	0.35%
2021/09/01	0	0.00	3	35.88	36.90	-3	759	-0.39%
2021/08/30	3	34.95	0	0.00	35.45	3	751	0.40%
2021/08/06	0	0.00	1	34.75	35.05	-1	743	-0.13%
2021/08/05	1	34.75	0	0.00	35.00	1	753	0.13%
2021/07/19	0	0.00	1	36.80	36.80	-1	817	-0.12%
2021/07/13	0	0.00	1	38.50	37.25	-1	863	-0.12%
2021/07/12	1	39.50	0	0.00	39.00	1	851	0.12%
2021/07/05	0	0.00	2	37.90	39.00	-2	853	-0.23%
2021/07/02	2	36.90	0	0.00	36.90	2	845	0.24%
2021/06/30	0	0.00	1	37.00	37.00	-1	863	-0.12%
2021/06/29	1	38.00	6	38.28	37.00	-5	867	-0.58%
2021/06/25	0	0.00	1	40.05	39.40	-1	879	-0.11%
2021/06/24	2	39.95	5	39.95	39.30	-3	875	-0.34%
2021/06/23	1	39.25	5	39.57	38.90	-4	876	-0.46%
2021/06/22	2	39.50	0	0.00	39.60	2	858	0.23%
2021/06/18	1	35.90	0	0.00	34.75	1	777	0.13%
2021/06/17	1	35.60	0	0.00	35.60	1	777	0.13%
2021/06/16	2	36.70	0	0.00	35.90	2	775	0.26%
2021/06/15	0	0.00	2	38.60	37.65	-2	769	-0.26%
2021/06/11	10	38.40	1	38.80	38.40	9	745	1.21%
2021/06/10	2	33.60	1	33.70	36.30	1	669	0.15%
2021/06/09	1	32.90	3.1	31.69	33.00	-2.1	617	-0.34%
2021/06/04	1.1	30.65	0	0.00	30.40	1.1	655	0.16%
2021/06/03	2	30.95	0	0.00	30.95	2	662	0.30%
2021/06/02	0.1	31.50	0	0.00	30.40	0.1	671	0.01%
2021/05/28	1	32.00	0	0.00	31.80	1	686	0.15%
2021/05/11	0	0.00	0.1	37.00	34.95	-0.1	850	-0.01%
2021/05/04	0	0.00	10	36.81	36.85	-10	842	-1.19%
2021/04/28	0	0.00	10	40.36	40.15	-10	855	-1.17%
2021/04/27	0	0.00	1	40.20	41.20	-1	859	-0.12%
2021/04/23	0	0.00	13	40.00	40.00	-13	859	-1.51%
2021/04/22	0	0.00	11	39.64	40.00	-11	862	-1.28%
2021/04/21	0	0.00	1	41.60	41.40	-1	844	-0.12%
2021/04/19	1.1	43.29	0	0.00	43.20	1.1	841	0.13%
2021/04/14	1	43.00	0	0.00	43.30	1	864	0.12%
2021/04/12	2	46.23	0	0.00	45.80	2	875	0.23%
2021/04/07	0	0.00	3	46.15	46.50	-3	923	-0.32%
2021/03/31	0	0.00	8	44.80	45.05	-8	974	-0.82%
2021/03/22	0	46.95	0	0.00	46.65	0	1,139	0.00%
2021/03/18	0	0.00	2	49.00	48.00	-2	1,156	-0.17%
2021/03/16	2	49.15	0	0.00	48.35	2	1,162	0.17%
2021/03/11	5	45.69	5	47.10	48.15	0	1,172	0.00%
2021/03/10	0	45.95	1	43.85	43.80	-1	1,156	-0.09%
2021/03/09	0	0.00	20	41.22	43.50	-20	1,178	-1.70%
2021/03/08	1	42.35	0	0.00	42.15	1	1,191	0.08%
2021/03/03	5	42.05	0	0.00	42.50	5	1,273	0.39%
2021/02/24	2	46.20	0	0.00	46.15	2	1,279	0.16%
2021/02/23	2	49.05	0	0.00	49.05	2	1,269	0.16%
2021/02/19	3	41.60	0	0.00	44.60	3	1,230	0.24%
2021/02/18	0	0.00	2	40.10	40.55	-2	1,245	-0.16%
2021/02/17	0	0.00	2	40.80	40.95	-2	1,308	-0.15%
2021/01/25	16	40.88	1	41.00	41.30	15	1,536	0.98%
2021/01/22	15	38.50	1	39.50	39.70	14	1,534	0.91%
2021/01/21	0	0.00	10	37.62	37.45	-10	1,530	-0.65%
2021/01/20	1	38.30	20	38.36	38.10	-19	1,533	-1.24%
2021/01/19	0	0.00	1	40.00	39.85	-1	1,546	-0.06%
2021/01/18	0	0.00	1	39.00	40.30	-1	1,561	-0.06%
2021/01/12	2	40.30	1	41.90	39.80	1	1,579	0.06%
2021/01/11	4	39.93	0	0.00	40.20	4	1,574	0.25%
2021/01/08	1	40.60	0	0.00	41.10	1	1,608	0.06%
2021/01/07	0	0.00	7	39.44	39.40	-7	1,608	-0.44%
2021/01/06	1	39.65	0	0.00	39.55	1	1,648	0.06%
2021/01/05	1	41.35	0	0.00	41.30	1	1,656	0.06%
2021/01/04	1	39.50	0	0.00	42.00	1	1,664	0.06%
2020/12/31	1	41.30	0	0.00	41.35	1	1,640	0.06%
2020/12/30	0	0.00	1	42.20	43.50	-1	1,634	-0.06%
2020/12/29	2	40.70	1	42.80	41.40	1	1,639	0.06%
2020/12/28	1	43.10	1	41.90	43.50	0	1,630	0.00%
2020/12/24	6	45.42	0	0.00	45.30	6	1,590	0.38%
2020/12/23	5	46.75	0	0.00	46.55	5	1,583	0.32%
2020/12/22	12	49.21	0.2	47.20	49.25	11.8	1,579	0.75%
2020/12/16	1	52.50	5	51.58	51.00	-4	1,493	-0.27%
2020/12/15	2	53.10	0	0.00	52.60	2	1,513	0.13%
2020/12/14	1	55.20	0	0.00	55.00	1	1,504	0.07%
2020/12/11	1	54.80	0	0.00	54.80	1	1,507	0.07%
2020/12/07	1	55.40	1	56.80	56.20	0	1,575	0.00%
2020/12/04	3	57.10	0	0.00	56.80	3	1,567	0.19%
2020/12/03	1	58.50	0	0.00	58.80	1	1,574	0.06%
2020/12/02	7	62.10	1	61.90	61.80	6	1,554	0.39%
2020/12/01	3	61.10	20	61.90	62.10	-17	1,541	-1.10%
2020/11/30	34.2	60.54	2	59.80	61.00	32.2	1,508	2.13%
2020/11/27	3	58.63	0	0.00	58.70	3	1,468	0.20%
2020/11/26	0	0.00	3	56.20	56.20	-3	1,450	-0.21%
2020/11/25	0	0.00	2	56.20	56.40	-2	1,453	-0.14%
2020/11/19	24	58.78	0	0.00	57.50	24	1,393	1.72%
2020/11/18	2	55.35	0	0.00	58.40	2	1,372	0.15%
2020/11/17	0	0.00	1	60.00	55.30	-1	1,336	-0.07%
2020/11/16	4	60.58	10	62.64	59.70	-6	1,308	-0.46%
2020/11/13	2	64.20	2	63.80	64.20	0	1,246	0.00%
2020/11/12	2	63.35	4	62.68	64.20	-2	1,231	-0.16%
2020/11/11	4	59.45	1	60.50	60.90	3	1,226	0.24%
2020/11/10	0	0.00	1	58.80	55.70	-1	1,273	-0.08%
2020/11/09	0	0.00	1	56.50	56.60	-1	1,271	-0.08%
2020/11/06	0	0.00	1	51.20	51.50	-1	1,290	-0.08%
2020/11/04	1	55.60	0	0.00	51.90	1	1,255	0.08%
2020/11/03	1	55.60	0	0.00	55.90	1	1,244	0.08%
2020/11/02	1	57.00	1	57.40	56.10	0	1,240	0.00%
2020/10/30	2	64.25	1	63.50	61.50	1	1,232	0.08%
2020/10/29	8	65.26	0	0.00	66.10	8	1,224	0.65%
2020/10/26	2	70.95	0	0.00	67.10	2	1,218	0.16%
2020/10/23	4	74.83	0	0.00	73.70	4	1,206	0.33%
2020/10/22	0	0.00	1	77.50	78.80	-1	1,194	-0.08%
2020/10/19	0	0.00	1	73.20	72.00	-1	1,173	-0.09%
2020/10/16	1	72.80	1	74.20	71.70	0	1,162	0.00%
2020/10/15	2	72.60	0	0.00	72.60	2	1,119	0.18%
2020/10/14	2	85.75	2	83.85	80.60	0	1,111	0.00%
2020/10/13	1	89.20	0	0.00	89.50	1	1,055	0.09%
2020/10/12	1	84.00	1	82.60	82.90	0	1,030	0.00%
2020/10/08	1	80.70	0	0.00	81.00	1	1,013	0.10%
2020/10/07	0	0.00	4	78.10	78.50	-4	1,002	-0.40%
2020/10/06	1	79.50	0	0.00	79.50	1	989	0.10%
2020/10/05	1	77.50	0	0.00	78.20	1	974	0.10%
2020/09/30	1	71.00	1	70.70	71.10	0	966	0.00%
2020/09/29	1	70.90	0	0.00	71.00	1	964	0.10%
2020/09/25	1	69.50	0	0.00	70.00	1	949	0.11%
2020/09/08	1	50.80	0	0.00	53.00	1	690	0.14%
2020/08/17	0	0.00	0.1	45.30	45.50	-0.1	709	-0.01%
2020/08/14	0	0.00	0.1	47.70	47.70	-0.1	690	-0.01%
2020/08/13	0	0.00	0.2	45.65	45.65	-0.2	630	-0.03%
2020/08/12	0.4	41.30	0	0.00	41.50	0.4	606	0.06%
2020/08/03	0	0.00	1	37.00	37.50	-1	535	-0.19%
2020/07/21	0	0.00	1	34.00	34.15	-1	645	-0.15%
2020/07/10	1	33.65	0	0.00	33.80	1	648	0.15%
2020/06/24	0	0.00	1	31.00	30.90	-1	603	-0.17%
2020/06/23	0	0.00	1	31.70	31.65	-1	605	-0.17%
2020/05/27	0	0.00	1	32.05	32.50	-1	634	-0.16%
2020/05/25	0	0.00	50	29.62	29.35	-50	616	-8.11%
2020/05/22	50	32.04	0	0.00	29.85	50	610	8.20%
2020/05/11	0	0.00	1	27.95	28.05	-1	618	-0.16%
2020/05/08	1	27.20	0	0.00	27.50	1	623	0.16%
2020/05/06	0	0.00	11	29.46	28.80	-11	611	-1.80%
2020/05/05	11	30.52	0	0.00	30.70	11	579	1.90%
2020/03/23	0	0.00	5	15.16	15.30	-5	598	-0.84%
2020/03/09	0	0.00	5	22.85	21.30	-5	672	-0.74%
2020/03/05	0	0.00	2	23.85	23.30	-2	698	-0.29%
2020/02/19	2	23.50	0	0.00	24.50	2	774	0.26%
2020/02/18	0	0.00	2	23.15	23.50	-2	765	-0.26%
2020/02/12	5	22.90	1	21.68	23.10	4	720	0.55%
2020/02/05	0	20.30	0	0.00	19.90	0	685	0.00%
2020/01/30	0	0.00	1	19.05	19.00	-1	681	-0.15%
2020/01/20	1	21.10	0	0.00	20.55	1	662	0.15%
2019/12/30	0	0.00	4	18.05	18.20	-4	577	-0.69%
2019/12/23	4	17.50	0	0.00	16.30	4	560	0.71%
2019/12/11	2	20.10	0	0.00	20.20	2	600	0.33%
2019/12/10	0	0.00	1	19.50	19.50	-1	587	-0.17%
2019/12/09	1	19.80	0	0.00	19.10	1	584	0.17%
2019/12/04	2	17.50	0	0.00	17.85	2	535	0.37%
2019/11/22	0	0.00	1	15.15	14.85	-1	436	-0.23%
2019/11/21	1	14.35	0	0.00	14.85	1	409	0.24%
2019/10/14	0	0.00	2	11.13	11.30	-2	490	-0.41%
2019/10/09	1	10.95	0	0.00	10.85	1	487	0.21%
2019/10/01	0	0.00	1	10.70	10.70	-1	475	-0.21%
2019/09/23	0	0.00	3	11.50	11.20	-3	443	-0.68%
2019/09/20	1	12.40	0	0.00	12.00	1	420	0.24%
2019/09/19	1	11.85	0	0.00	11.85	1	382	0.26%
2019/08/12	0	0.00	1	10.30	10.55	-1	188	-0.53%
2019/08/08	2	9.80	0	0.00	9.93	2	169	1.18%
2019/08/06	1	9.70	1	8.80	9.88	0	132	0.00%
2019/08/05	2	8.92	0	0.00	9.37	2	104	1.92%
2019/08/02	0	0.00	3	8.48	8.52	-3	76	-3.90%
2019/03/29	0	8.22	0	0.00	8.40	0	86	0.00%
2019/03/06	0	0.00	1	8.82	8.85	-1	119	-0.84%
2019/01/16	0	0.00	3	7.97	7.96	-3	102	-2.92%
2018/12/05	1	8.40	0	0.00	9.30	1	137	0.73%
2018/11/05	1	7.39	0	0.00	7.35	1	171	0.58%
2018/10/04	0	0.00	8	9.81	10.00	-8	309	-2.59%
2018/09/28	3	9.37	0	0.00	9.34	3	352	0.85%
2018/09/27	2	9.40	0	0.00	9.60	2	361	0.55%
2018/09/26	3	9.50	0	0.00	9.60	3	366	0.82%
2018/09/11	1	9.11	0	0.00	9.10	1	390	0.26%
2018/09/04	1	10.00	0	0.00	10.30	1	399	0.25%
2018/05/31	0	0.00	5	16.50	16.50	-5	1,334	-0.37%
2018/05/15	0	0.00	7	16.35	16.40	-7	1,389	-0.50%
2018/05/14	5	16.80	3	16.90	16.85	2	1,390	0.14%
2018/05/04	2	17.80	1	17.70	17.70	1	1,430	0.07%
2018/05/03	2	18.00	2	17.80	17.70	0	1,439	0.00%
2018/05/02	0	0.00	1	17.70	17.30	-1	1,469	-0.07%
2018/04/24	1	19.80	0	0.00	19.80	1	1,451	0.07%
2018/04/23	4	20.48	1	20.90	19.90	3	1,430	0.21%
2018/04/20	3	20.20	0	0.00	19.95	3	1,406	0.21%
2018/04/19	2	20.55	0	0.00	20.55	2	1,385	0.14%
2018/04/12	0	0.00	3	17.05	16.80	-3	1,248	-0.24%
2018/04/11	3	16.65	113	16.77	16.80	-110	1,234	-8.91%	大賣/鉅額交易
2018/04/10	0	0.00	2	17.10	17.10	-2	1,220	-0.16%
2018/04/09	0	0.00	60	17.22	17.10	-60	1,213	-4.95%
2018/03/31	1	16.90	0	0.00	17.30	1	1,179	0.08%
2018/03/26	0	0.00	2	17.45	17.55	-2	899	-0.22%
2018/03/21	1	18.90	0	0.00	17.70	1	880	0.11%
2018/03/13	0	0.00	3	16.95	16.60	-3	894	-0.34%
2018/03/09	3	16.35	2	16.20	16.70	1	892	0.11%
2018/03/08	0	0.00	1	16.95	16.90	-1	890	-0.11%
2018/03/06	1	17.80	0	0.00	17.80	1	894	0.11%
2018/02/23	2	21.30	0	0.00	19.15	2	906	0.22%
2018/02/01	0	0.00	1	21.80	22.10	-1	856	-0.12%
2018/01/30	1	22.15	0	0.00	22.35	1	866	0.12%
2018/01/29	1	24.65	1	24.50	24.60	0	834	0.00%
2018/01/26	1	22.35	0	0.00	23.75	1	848	0.12%
2018/01/22	0	0.00	2	25.50	25.30	-2	819	-0.24%
2018/01/18	1	26.05	0	0.00	26.05	1	861	0.12%
2018/01/17	1	26.80	0	0.00	27.15	1	891	0.11%
2018/01/15	1	29.80	1	29.95	29.60	0	922	0.00%
2018/01/11	1	24.95	0	0.00	24.80	1	905	0.11%
2018/01/10	20	27.07	0	0.00	26.00	20	909	2.20%
2018/01/09	1	27.95	0	0.00	27.95	1	927	0.11%
2018/01/08	1	30.00	0	0.00	29.70	1	924	0.11%