浪凡 (6165)-元富-松德券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
38.45
漲跌
▼1.25
漲幅
-3.15%
成交量
1,793張
產業
上市數位雲端
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3.1	38.67	0	0.00	38.45	3.1	2,445	0.13%
2024/05/02	1	39.80	0	40.02	39.70	1	2,438	0.04%
2024/04/30	0	40.13	0.1	40.30	40.05	-0.1	2,458	0.00%
2024/04/29	0.1	41.05	0.1	41.15	40.30	0.1	2,462	0.00%
2024/04/26	0.1	41.75	0.1	41.37	40.90	0	2,466	0.00%
2024/04/25	0	41.54	0	41.20	41.70	0	2,463	0.00%
2024/04/24	1	41.00	0.1	41.74	41.25	1	2,460	0.04%
2024/04/23	0	40.70	0.2	41.80	40.40	-0.2	2,453	-0.01%
2024/04/22	0.1	42.44	0	0.00	41.95	0.1	2,450	0.00%
2024/04/19	1	40.14	0.3	40.55	41.00	0.8	2,440	0.03%
2024/04/18	0.3	40.81	0.1	41.56	40.80	0.2	2,415	0.01%
2024/04/17	1	41.56	0.7	41.98	41.05	0.3	2,397	0.01%
2024/04/16	0	42.76	0.6	42.82	41.90	-0.6	2,377	-0.02%
2024/04/15	1.5	43.05	0.1	44.00	43.10	1.4	2,349	0.06%
2024/04/12	0.1	41.41	0.1	41.29	41.95	0	2,301	0.00%
2024/04/11	1	40.50	0.1	41.00	40.85	0.9	2,298	0.04%
2024/04/10	1.2	41.11	1	41.20	41.20	0.2	2,293	0.01%
2024/04/09	0	0.00	3	41.47	41.35	-3	2,253	-0.13%
2024/04/08	0	0.00	2	40.30	40.10	-2	2,212	-0.09%
2024/04/03	2	38.60	0.1	39.25	38.90	1.9	2,206	0.09%
2024/04/02	0.1	39.65	0	39.90	39.15	0	2,200	0.00%
2024/04/01	0	39.35	0	0.00	39.45	0	2,199	0.00%
2024/03/28	0	0.00	0	40.61	39.95	0	2,197	0.00%
2024/03/27	1	39.90	0.1	41.70	39.80	1	2,190	0.04%
2024/03/26	4.1	39.88	1.2	40.74	40.20	2.8	2,178	0.13%
2024/03/25	1.2	41.67	4.4	41.24	41.25	-3.1	2,156	-0.14%
2024/03/22	0.4	43.38	0.6	43.51	42.20	-0.2	2,142	-0.01%
2024/03/21	2.1	44.77	0.9	43.73	43.75	1.2	2,125	0.06%
2024/03/20	1.7	44.55	2.5	44.78	44.80	-0.8	2,110	-0.04%
2024/03/19	5	44.13	2.8	44.47	44.30	2.2	2,088	0.11%
2024/03/18	0.7	42.72	3.5	41.90	43.15	-2.8	2,070	-0.13%
2024/03/15	3.2	41.74	4.5	42.06	41.70	-1.3	2,044	-0.06%
2024/03/14	4	38.78	0	0.00	40.10	4	1,976	0.20%
2024/03/13	3	39.50	2.7	39.56	39.50	0.3	1,888	0.02%
2024/03/12	0.3	47.36	1.5	46.10	43.85	-1.2	1,809	-0.07%
2024/03/11	3.8	49.84	0.5	49.55	48.70	3.3	1,745	0.19%
2024/03/08	1.6	51.06	0.1	53.06	50.30	1.5	1,690	0.09%
2024/03/07	0.1	52.52	3.4	53.05	52.50	-3.3	1,637	-0.20%
2024/03/06	2.1	54.09	7.4	53.99	53.90	-5.3	1,600	-0.33%
2024/03/05	0.8	52.55	1	53.28	53.50	-0.2	1,540	-0.01%
2024/03/04	2.8	50.92	0.1	50.93	51.00	2.8	1,500	0.18%
2024/03/01	0.1	50.60	1.4	49.76	49.55	-1.4	1,462	-0.09%
2024/02/29	0.4	49.28	2.6	49.97	50.30	-2.2	1,423	-0.15%
2024/02/27	4.6	48.83	3.5	48.06	48.75	1.1	1,359	0.08%
2024/02/26	1.5	47.18	3.1	47.31	47.70	-1.7	1,285	-0.13%
2024/02/23	4.1	47.80	2.9	48.03	47.50	1.2	1,220	0.10%
2024/02/22	4.9	45.43	4.7	45.08	45.40	0.2	1,102	0.02%
2024/02/21	2.7	43.10	2	44.08	45.25	0.7	1,011	0.07%
2024/02/20	0	0.00	1	40.96	41.20	-1	907	-0.11%
2024/02/19	1	41.24	0	0.00	40.60	1	885	0.11%
2024/02/16	0	0.00	2.8	40.47	40.25	-2.8	856	-0.32%
2024/02/15	3.8	41.34	1.6	41.55	40.95	2.1	830	0.25%
2024/02/05	0.6	39.55	4.1	40.38	39.60	-3.4	772	-0.44%
2024/02/02	5.1	39.36	1	40.65	38.50	4.1	704	0.58%
2024/02/01	5	40.91	3.4	40.53	40.10	1.6	664	0.24%
2024/01/31	3.4	39.43	5	39.90	40.10	-1.6	609	-0.27%
2024/01/30	14	41.00	16.9	41.64	40.40	-2.9	543	-0.54%
2024/01/29	0	0.00	34	41.15	41.15	-34	305	-11.13%
2024/01/26	0	36.65	0	36.95	37.45	0	280	0.00%
2024/01/25	1	34.20	0.1	34.11	34.05	0.9	243	0.36%
2024/01/24	0.7	35.06	0.3	35.01	33.75	0.4	223	0.18%
2024/01/23	0	33.45	0	34.00	33.75	0	201	0.00%
2024/01/22	0.3	34.30	0	34.53	33.95	0.3	195	0.14%
2024/01/19	0	34.40	0.2	34.46	34.45	-0.2	186	-0.09%
2024/01/18	0	0.00	0	35.30	35.00	0	183	-0.01%
2024/01/17	0	35.50	0	35.41	35.15	0	183	0.00%
2024/01/16	0	0.00	0	35.40	35.10	0	180	-0.01%
2024/01/15	0	0.00	0	35.71	35.55	0	179	0.00%
2024/01/12	0	0.00	0	36.67	35.95	0	182	0.00%
2024/01/11	0	0.00	0	36.85	36.55	0	182	0.00%
2024/01/10	0	0.00	0	36.92	36.50	0	184	0.00%
2024/01/09	0	36.25	0	36.42	36.60	0	184	0.00%
2024/01/08	0	36.00	0	36.74	36.75	0	186	0.01%
2024/01/05	0	0.00	0	36.13	36.00	0	187	0.00%
2024/01/04	0	0.00	0.1	36.70	36.40	-0.1	188	-0.06%
2024/01/03	0	37.00	0	38.06	36.80	0	187	0.00%
2024/01/02	0	36.75	0	37.00	36.90	0	184	0.01%
2023/12/29	0	36.65	0.3	36.70	36.80	-0.3	184	-0.15%
2023/12/28	0	0.00	0	36.95	36.45	0	180	0.00%
2023/12/27	0	36.55	0	36.90	36.60	0	181	0.00%
2023/12/26	0.2	36.30	0	37.76	36.60	0.1	178	0.08%
2023/12/25	0.2	36.35	1	37.00	36.30	-0.8	175	-0.43%
2023/12/22	0	35.50	3	35.62	35.30	-3	167	-1.78%
2023/12/21	0	0.00	0.3	35.20	35.10	-0.3	165	-0.18%
2023/12/20	0.8	34.55	0	34.78	34.60	0.8	162	0.47%
2023/12/19	0.1	34.25	0	0.00	34.50	0.1	160	0.07%
2023/12/18	0	0.00	0.1	35.33	34.50	-0.1	164	-0.03%
2023/12/15	0	34.40	0	34.53	34.50	0	164	0.00%
2023/12/14	0	0.00	0	34.53	34.25	0	169	0.00%
2023/12/13	0	34.35	2	34.60	34.15	-2	172	-1.13%
2023/11/29	1	31.90	0	0.00	31.85	1	337	0.30%
2023/11/16	0	0.00	1	33.30	32.65	-1	428	-0.23%
2023/11/08	0	0.00	6	31.65	31.95	-6	461	-1.30%
2023/11/07	1	31.70	0	0.00	31.80	1	462	0.22%
2023/10/31	0	0.00	0.1	32.00	31.90	-0.1	469	-0.02%
2023/10/30	0	0.00	0	32.99	32.40	0	473	0.00%
2023/10/27	0	0.00	0	33.00	32.30	0	476	0.00%
2023/10/25	0	0.00	0	32.48	32.30	0	490	0.00%
2023/10/24	0	31.75	0	32.00	32.00	0	494	0.00%
2023/10/23	2	32.49	0	32.68	31.85	2	499	0.40%
2023/10/20	0	32.35	0	32.88	33.00	0	497	0.00%
2023/10/19	0.1	33.85	0	33.71	33.65	0.1	493	0.02%
2023/10/18	0	33.95	0	0.00	34.10	0	494	0.01%
2023/10/17	0	39.00	0	0.00	35.50	0	493	0.00%
2023/10/05	0	0.00	0.1	35.58	35.20	-0.1	496	-0.02%
2023/10/04	0	0.00	0	35.45	35.15	0	499	0.00%
2023/10/03	0.1	34.95	0.2	36.06	35.40	-0.1	502	-0.02%
2023/10/02	0	0.00	0.2	35.32	35.05	-0.2	503	-0.04%
2023/09/28	0	0.00	0	34.73	35.00	0	505	0.00%
2023/09/27	0.4	34.30	0	0.00	34.45	0.4	509	0.08%
2023/09/19	2	33.60	0	34.45	33.60	2	555	0.35%
2023/09/18	0	34.20	1	34.36	34.05	-1	556	-0.18%
2023/09/15	0.5	33.94	0.1	34.20	34.05	0.4	561	0.07%
2023/09/14	10.2	34.80	0	34.83	34.80	10.2	556	1.84%
2023/09/13	1.2	34.72	1	35.11	35.35	0.2	558	0.04%
2023/09/12	0.3	36.58	0.1	38.00	36.75	0.3	553	0.05%
2023/09/11	0.2	38.05	10.3	38.29	38.00	-10	551	-1.82%
2023/09/08	1	40.92	15.1	41.31	39.00	-14.1	557	-2.54%
2023/09/07	0	39.31	0.1	39.58	39.80	-0.1	500	-0.02%
2023/09/06	0.2	39.43	0.1	39.30	39.45	0.1	505	0.03%
2023/09/05	0.1	38.55	0.1	38.79	38.65	0	500	0.00%
2023/09/04	0.1	38.60	1	38.45	38.65	-0.9	499	-0.19%
2023/09/01	0	38.53	2	38.35	38.40	-2	497	-0.41%
2023/08/31	3	37.98	0.1	37.12	38.25	3	483	0.61%
2023/08/30	0.1	35.30	0	0.00	35.70	0.1	464	0.01%
2023/08/29	0	35.00	0	0.00	35.50	0	462	0.00%
2023/08/24	0	0.00	0.5	35.35	35.40	-0.5	453	-0.11%
2023/08/23	0.5	35.62	0.3	35.47	35.35	0.2	452	0.04%
2023/08/22	0	0.00	2	35.00	35.05	-2	450	-0.44%
2023/08/21	0.3	34.36	0	35.00	34.50	0.3	444	0.07%
2023/08/18	0	33.60	0	0.00	34.00	0	442	0.00%
2023/08/17	0	0.00	2.1	34.58	34.00	-2.1	453	-0.45%
2023/08/16	0	0.00	2.3	34.17	33.90	-2.3	453	-0.51%
2023/08/15	0.4	33.56	1.1	33.46	33.50	-0.7	450	-0.15%
2023/08/14	0	0.00	0	32.05	31.95	0	446	0.00%
2023/08/10	0	0.00	0	32.69	32.10	0	478	0.00%
2023/08/09	0	0.00	0	32.77	32.30	0	476	0.00%
2023/08/08	0	0.00	10	32.50	32.00	-10	475	-2.10%
2023/08/07	0	0.00	0	33.01	32.75	0	476	0.00%
2023/08/04	0.1	32.44	0	0.00	32.75	0.1	481	0.02%
2023/08/02	2	32.40	0	0.00	32.30	2	482	0.41%
2023/08/01	0	0.00	0.1	33.13	33.00	-0.1	477	-0.03%
2023/07/31	0.1	33.50	15.2	33.34	33.30	-15.1	476	-3.18%
2023/07/28	0	32.70	6.4	32.89	32.85	-6.4	470	-1.36%
2023/07/27	0	32.80	0	33.32	32.85	0	467	0.00%
2023/07/26	1.7	32.76	0.3	32.89	32.50	1.4	467	0.29%
2023/07/25	0	0.00	0	32.50	32.30	0	477	0.00%
2023/07/24	1	31.90	0	0.00	31.90	1	488	0.20%
2023/07/21	0.1	32.04	0	32.45	32.30	0.1	488	0.02%
2023/07/20	0	0.00	0	32.40	32.10	0	486	0.00%
2023/07/19	0.2	32.69	2	33.40	32.60	-1.8	486	-0.37%
2023/07/17	0	0.00	0	32.15	31.85	0	489	0.00%
2023/07/14	0	31.75	0	31.95	32.00	0	494	0.00%
2023/07/13	0	31.75	0	0.00	31.55	0	494	0.00%
2023/07/12	2	31.90	0.4	32.22	31.70	1.6	491	0.32%
2023/07/11	0.4	32.55	0.4	32.77	32.30	0	486	0.00%
2023/07/10	2.4	32.83	0.4	32.86	32.60	2	484	0.42%
2023/07/07	0	32.90	0.2	33.20	33.10	-0.2	481	-0.03%
2023/07/06	0.5	33.30	0.1	33.70	33.75	0.4	478	0.09%
2023/07/05	2	33.30	0.1	33.05	33.00	1.9	475	0.39%
2023/07/04	0	0.00	10.4	33.96	33.60	-10.4	469	-2.23%
2023/07/03	0.7	34.37	3	34.47	33.95	-2.4	465	-0.51%
2023/06/30	0	32.70	3	32.85	32.60	-3	449	-0.66%
2023/06/29	1	32.70	0.1	33.40	32.75	0.9	451	0.21%
2023/06/28	0.1	34.35	1	34.55	33.40	-0.9	444	-0.21%
2023/06/27	1	34.35	1	34.40	33.40	0	432	0.00%
2023/06/26	0	0.00	0.1	32.65	31.95	-0.1	418	-0.02%
2023/06/21	0.1	33.00	0.3	32.35	32.80	-0.2	411	-0.06%
2023/06/20	0	0.00	0.4	32.19	32.00	-0.4	403	-0.11%
2023/06/19	0.8	32.45	0	0.00	32.65	0.8	397	0.19%
2023/06/16	2	33.50	0.1	35.00	33.35	1.9	389	0.50%
2023/06/15	0	0.00	0	35.15	34.95	0	378	0.00%
2023/06/14	0.1	34.95	0.8	35.16	34.90	-0.7	373	-0.19%
2023/06/13	0	0.00	2.2	34.69	34.50	-2.2	362	-0.60%
2023/06/12	0.9	33.86	4.5	33.97	33.95	-3.6	343	-1.05%
2023/06/09	0.4	33.08	3	33.37	33.15	-2.6	330	-0.80%
2023/06/08	0.2	32.30	0.2	32.55	32.10	0	326	0.01%
2023/06/07	0.1	33.05	0.5	33.00	32.80	-0.4	328	-0.13%
2023/06/06	0.6	33.06	0	33.00	33.00	0.6	331	0.17%
2023/06/05	0	32.80	0	0.00	32.65	0	334	0.01%
2023/05/29	0	0.00	0.4	32.69	31.80	-0.4	351	-0.10%
2023/05/26	1.4	32.25	0	0.00	32.65	1.4	353	0.39%
2023/05/25	0	0.00	0.3	32.89	32.65	-0.3	353	-0.08%
2023/05/24	0.1	33.00	0.3	33.06	32.80	-0.1	375	-0.03%
2023/05/23	0.4	32.25	1	33.10	32.95	-0.6	448	-0.14%
2023/05/22	0	32.45	0	0.00	32.00	0	447	0.00%
2023/05/16	0	0.00	4	32.30	32.15	-4	427	-0.94%
2023/05/11	0	0.00	0.2	29.45	29.50	-0.2	423	-0.05%
2023/05/10	0	0.00	0.2	29.83	29.55	-0.2	443	-0.05%
2023/05/09	0	30.25	0.1	31.04	30.05	-0.1	452	-0.01%
2023/05/08	0	32.15	0.1	31.86	31.20	-0.1	489	-0.02%
2023/05/05	0	0.00	0.1	31.45	31.20	-0.1	499	-0.03%
2023/05/04	0.3	31.66	0	0.00	31.95	0.3	510	0.07%
2023/05/03	0	31.50	0	0.00	31.60	0	513	0.00%
2023/05/02	0	31.25	0.1	31.39	31.70	-0.1	512	-0.01%
2023/04/28	0	31.48	1.2	32.11	31.25	-1.2	510	-0.23%
2023/04/27	1.5	31.63	0	31.92	32.00	1.4	497	0.28%
2023/04/26	0.2	30.15	0	0.00	30.30	0.2	484	0.05%
2023/04/25	3	30.10	0	30.65	30.15	3	483	0.62%
2023/04/24	0	0.00	0.1	30.50	30.30	-0.1	481	-0.03%
2023/04/21	0.1	30.12	0	0.00	30.10	0.1	479	0.03%
2023/04/20	6	30.52	0.2	31.04	30.30	5.8	475	1.22%
2023/04/19	0.2	30.95	0.3	31.25	31.45	-0.1	466	-0.02%
2023/04/18	7	30.11	0.1	30.44	30.05	6.9	459	1.50%
2023/04/17	0	0.00	0	30.23	29.90	0	457	0.00%
2023/04/14	0	30.10	0	0.00	30.10	0	455	0.00%
2023/04/13	0.4	29.95	0	0.00	30.00	0.4	454	0.09%
2023/04/12	0	0.00	2	30.20	30.10	-2	453	-0.44%
2023/04/11	2	30.05	0	0.00	30.25	2	451	0.44%
2023/04/10	0	0.00	1	30.10	30.30	-1	449	-0.22%
2023/04/07	0	0.00	1	29.85	29.90	-1	446	-0.22%
2023/04/06	2	30.08	0	0.00	30.00	2	445	0.45%
2023/03/29	0	0.00	1	29.55	29.65	-1	439	-0.23%
2023/03/20	0	30.25	0	0.00	29.00	0	438	0.00%
2023/03/17	0	29.60	1	29.00	29.00	-1	439	-0.23%
2023/03/16	1	28.55	0	0.00	28.45	1	438	0.23%
2023/03/15	0	30.30	0	0.00	29.15	0	435	0.00%
2023/03/13	0	30.00	0	0.00	29.35	0	441	0.00%
2023/03/10	10	30.00	0	0.00	30.20	10	435	2.30%
2023/03/09	1	31.30	0	0.00	30.70	1	430	0.23%
2023/03/07	0	0.00	0.4	31.05	30.85	-0.4	412	-0.10%
2023/03/06	0.4	31.97	0.1	31.72	31.25	0.3	405	0.07%
2023/03/03	0	0.00	0.3	31.72	31.45	-0.3	391	-0.06%
2023/03/02	0	32.10	0.1	32.06	31.85	-0.1	386	-0.02%
2023/03/01	0.2	32.41	0.7	32.68	32.40	-0.5	381	-0.13%
2023/02/24	2.5	33.15	0.5	33.21	33.00	2	378	0.54%
2023/02/23	0	0.00	0.5	34.16	34.05	-0.5	369	-0.13%
2023/02/22	0.2	33.99	1.6	34.20	34.30	-1.3	360	-0.37%
2023/02/21	85.7	36.24	83.8	36.19	34.55	2	336	0.59%
2023/02/20	0.7	32.59	0.5	32.47	33.00	0.2	254	0.09%
2023/02/17	0	0.00	1.1	31.68	31.55	-1.1	241	-0.45%
2023/02/16	0.6	31.68	0.1	32.80	31.80	0.5	241	0.22%
2023/02/15	0.1	31.58	0	0.00	31.85	0.1	240	0.03%
2023/02/14	0	0.00	0.3	32.19	31.60	-0.3	240	-0.12%
2023/02/13	0.3	32.50	0.6	32.77	32.20	-0.3	239	-0.13%
2023/02/10	0.1	32.67	0.1	32.74	33.20	-0.1	233	-0.03%
2023/02/09	3.6	32.25	6.8	32.58	33.00	-3.2	226	-1.41%
2023/02/08	3.9	32.62	0	0.00	32.55	3.9	214	1.80%
2023/02/07	1	31.00	1	32.30	32.00	0	189	0.00%
2023/02/03	0	0.00	2	31.00	30.55	-2	141	-1.42%
2022/12/06	1	29.00	1	28.55	28.40	0	101	0.00%
2022/09/29	0	0.00	0.2	25.00	24.60	-0.2	113	-0.17%
2022/09/28	0	0.00	0.1	24.42	24.50	-0.1	115	-0.07%
2022/09/27	0	0.00	0	24.61	25.00	0	115	0.00%
2022/09/26	0	0.00	0.1	24.56	24.50	-0.1	115	-0.08%
2022/09/23	0	0.00	0	25.65	25.10	0	117	0.00%
2022/09/22	0	0.00	0	25.41	25.35	0	118	-0.03%
2022/09/21	0	0.00	0.1	25.71	25.40	-0.1	120	-0.04%
2022/09/20	0	0.00	0	25.95	25.60	0	119	-0.01%
2022/09/19	0	0.00	0	25.99	25.55	0	120	-0.02%
2022/09/16	0	0.00	0	26.05	25.95	0	120	-0.01%
2022/09/15	0	0.00	0	26.43	26.20	0	121	0.00%
2022/09/14	0	0.00	0	26.23	26.05	0	123	-0.01%
2022/09/13	0.5	26.05	0	26.45	26.20	0.5	125	0.41%
2022/09/12	0	25.95	0	0.00	26.10	0	130	0.00%
2022/08/31	0	0.00	0	26.47	26.65	0	137	0.00%
2022/08/30	0	0.00	0	26.66	26.30	0	138	0.00%
2022/08/29	0	0.00	0	26.72	26.25	0	137	-0.01%
2022/08/26	0	0.00	0	26.85	26.95	0	137	0.00%
2022/08/25	0	26.35	0	0.00	26.60	0	139	0.01%
2022/08/22	0	0.00	0.3	27.00	26.50	-0.3	141	-0.21%
2022/08/19	0	0.00	0	27.26	26.95	0	141	0.00%
2022/08/18	0.1	26.60	0.1	27.12	27.10	0	142	0.03%
2022/08/17	0.3	26.70	0	0.00	26.85	0.3	142	0.18%
2022/08/16	0	0.00	0.3	27.12	26.95	-0.3	143	-0.21%
2022/08/15	0.1	27.20	0.7	28.00	27.45	-0.6	145	-0.41%
2022/08/12	0	0.00	0	27.95	27.75	0	150	-0.01%
2022/08/11	0	0.00	0	28.08	27.70	0	152	-0.01%
2022/08/10	0	27.45	0	28.18	28.20	0	154	0.00%
2022/08/09	0	0.00	0	27.95	27.75	0	155	-0.01%
2022/08/08	0.1	27.55	0	28.23	27.75	0.1	163	0.06%
2022/08/05	0.1	28.35	0	28.60	28.30	0.1	172	0.04%
2022/08/04	0	28.65	0	28.24	27.90	0	179	0.00%
2022/08/03	0.8	28.40	0	29.36	28.55	0.7	180	0.40%
2022/08/02	0	29.50	0.2	29.56	29.15	-0.2	181	-0.09%
2022/08/01	0.1	28.73	0.8	27.85	29.05	-0.7	172	-0.38%
2022/07/29	0.1	27.15	0	27.62	27.20	0.1	168	0.06%
2022/07/28	0.1	26.65	0	26.90	26.60	0.1	167	0.05%
2022/07/27	0.1	26.20	0	26.90	26.55	0.1	167	0.06%
2022/07/26	0	0.00	0	26.61	26.50	0	167	0.00%
2022/07/25	0	0.00	0	26.83	26.70	0	170	0.00%
2022/07/22	0	0.00	0	26.98	26.75	0	175	0.00%
2022/07/21	0	0.00	0	27.00	26.60	0	182	0.00%
2022/07/20	0.6	27.20	0	27.50	27.00	0.6	183	0.31%
2022/07/19	0	0.00	1.5	27.28	27.00	-1.5	186	-0.81%
2022/07/18	0	0.00	1	27.41	27.40	-1	187	-0.54%
2022/07/15	0.6	26.70	0	26.85	26.80	0.6	184	0.33%
2022/07/14	0	0.00	0	26.57	26.35	0	184	-0.01%
2022/07/13	1.1	26.12	0	26.43	26.10	1.1	186	0.58%
2022/07/11	0	0.00	0	25.95	26.00	0	185	0.00%
2022/07/08	0	0.00	0	26.26	25.85	0	187	0.00%
2022/07/07	0.2	26.40	0	25.85	26.40	0.2	185	0.09%
2022/07/06	0.2	24.20	0	24.80	24.65	0.2	182	0.11%
2022/07/05	0.5	24.00	0	23.58	24.30	0.5	188	0.27%
2022/07/04	0	23.25	0	0.00	23.30	0	190	0.00%
2022/06/30	0	0.00	0	24.02	23.95	0	207	0.00%
2022/06/29	0	0.00	0	24.95	24.15	0	209	-0.01%
2022/06/28	0	25.15	0	25.65	25.20	0	227	0.00%
2022/06/27	0	25.10	1	25.20	25.35	-1	229	-0.43%
2022/06/24	0.5	24.90	0	0.00	24.85	0.5	230	0.22%
2022/06/22	0	24.60	0	25.26	24.75	0	246	0.00%
2022/06/21	0.5	24.92	0	25.05	25.40	0.5	246	0.21%
2022/06/20	0	25.15	0	0.00	24.45	0	248	0.00%
2022/06/13	0	0.00	0.1	26.69	26.15	-0.1	243	-0.05%
2022/06/10	0	0.00	1	26.60	26.90	-1	243	-0.41%
2022/06/09	0	0.00	0.1	26.92	26.85	-0.1	247	-0.04%
2022/06/08	0.6	27.00	0	27.05	27.05	0.6	249	0.23%
2022/06/07	0	0.00	0	26.61	26.60	0	249	0.00%
2022/06/06	0	0.00	0	26.61	26.75	0	252	-0.01%
2022/06/02	0.7	26.75	0	0.00	26.60	0.7	256	0.27%
2022/06/01	0	0.00	0	26.20	26.65	0	258	-0.01%
2022/05/31	0	0.00	0	26.05	26.20	0	259	-0.01%
2022/05/30	0	25.85	0	26.20	26.10	0	261	0.00%
2022/05/27	0	25.70	0	25.98	25.80	0	261	-0.01%
2022/05/26	0	25.30	0	0.00	25.55	0	262	0.02%
2022/05/23	0	0.00	0.1	25.65	25.20	-0.1	271	-0.02%
2022/05/20	0	25.65	0	26.10	25.70	0	272	0.01%
2022/05/19	0	0.00	0.2	25.55	26.25	-0.2	268	-0.06%
2022/05/18	0.1	25.22	0	0.00	25.60	0.1	267	0.03%
2022/05/16	0	24.45	0.1	24.60	24.80	-0.1	267	-0.05%
2022/05/13	0	0.00	0	24.00	23.85	0	269	0.00%
2022/05/12	0	0.00	1.4	23.93	23.30	-1.4	268	-0.52%
2022/05/11	1.5	25.00	0.2	25.00	24.80	1.3	263	0.50%
2022/05/10	0.4	25.10	0	0.00	25.65	0.4	262	0.13%
2022/05/05	0	0.00	0	28.25	27.75	0	263	0.00%
2022/05/04	0	0.00	0	27.55	27.40	0	270	0.00%
2022/05/03	0	27.45	0	0.00	27.20	0	274	0.00%
2022/04/29	0	0.00	0	27.90	27.55	0	281	0.00%
2022/04/28	0	27.95	0	0.00	27.45	0	287	0.00%
2022/04/27	2	27.13	0.1	28.00	26.30	1.9	303	0.63%
2022/04/26	0.1	28.35	0	0.00	28.40	0.1	301	0.03%
2022/04/19	0	31.95	0	0.00	29.95	0	352	0.00%
2022/04/18	0	31.60	0	0.00	29.30	0	488	0.00%
2022/04/15	0	0.00	0.4	29.98	29.80	-0.4	528	-0.07%
2022/04/14	0.4	30.00	0.1	30.14	29.95	0.3	545	0.05%
2022/04/13	0.1	29.75	0	0.00	30.00	0.1	549	0.02%
2022/04/12	0	0.00	0	30.95	30.20	0	551	0.00%
2022/04/11	0	29.28	0	0.00	29.35	0	552	0.00%
2022/04/07	3	29.53	0	0.00	28.75	3	550	0.55%
2022/04/01	0	0.00	0.2	32.65	32.00	-0.2	532	-0.04%
2022/03/31	0.2	32.15	0.1	32.01	32.40	0.2	532	0.03%
2022/03/30	0	0.00	0	35.08	34.65	0	519	0.00%
2022/03/29	0	0.00	0.6	35.09	34.60	-0.6	522	-0.11%
2022/03/28	0	0.00	0.3	35.37	35.00	-0.3	532	-0.06%
2022/03/25	1	35.78	0.1	35.50	35.15	0.9	536	0.16%
2022/03/24	0	0.00	0.1	33.68	33.65	-0.1	555	-0.02%
2022/03/23	0.2	33.60	0	0.00	33.85	0.2	578	0.03%
2022/03/22	0	0.00	0.5	33.30	33.15	-0.5	601	-0.08%
2022/03/21	0.3	33.21	0	33.45	33.35	0.3	656	0.05%
2022/03/18	0	0.00	0.1	33.60	33.40	-0.1	712	-0.01%
2022/03/17	0	0.00	0.1	33.72	33.60	-0.1	731	-0.02%
2022/03/16	0	33.54	0	0.00	33.40	0	738	0.00%
2022/03/15	0.1	33.00	0.2	33.40	33.05	-0.1	742	-0.01%
2022/03/14	0.4	33.00	0	0.00	33.20	0.4	743	0.06%
2022/03/11	5	32.05	0.4	32.72	32.20	4.6	741	0.62%
2022/03/10	0	32.60	0	32.85	32.70	0	742	0.00%
2022/03/09	0.4	32.15	0.1	32.70	32.15	0.2	743	0.03%
2022/03/08	0.1	31.80	0	0.00	31.80	0.1	759	0.01%
2022/03/01	0	0.00	2	33.83	34.25	-2	780	-0.26%
2022/02/25	0	33.40	0	0.00	33.45	0	799	0.00%
2022/02/24	5	33.80	0	0.00	33.25	5	805	0.62%
2022/02/23	0	0.00	1	35.00	35.05	-1	801	-0.12%
2022/02/22	15	34.92	1	34.95	34.85	14	807	1.73%
2022/02/18	0	0.00	2	35.40	35.60	-2	845	-0.24%
2022/02/17	2	36.05	0	0.00	35.80	2	859	0.23%
2022/02/15	2	36.70	0	0.00	35.90	2	877	0.23%
2022/02/10	0	0.00	0	37.00	36.75	0	893	-0.01%
2022/02/08	0	36.65	0.2	37.00	36.80	-0.2	906	-0.02%
2022/01/26	0.2	35.65	0	35.53	35.05	0.2	923	0.02%
2022/01/25	0	35.50	0	0.00	35.65	0	954	0.00%
2022/01/18	0	0.00	0.4	37.70	37.85	-0.4	1,069	-0.04%
2022/01/17	0.4	38.05	0	0.00	37.70	0.4	1,098	0.04%
2022/01/14	0	0.00	2	37.83	37.90	-2	1,139	-0.18%
2022/01/13	0	0.00	0	39.15	38.90	0	1,188	0.00%
2022/01/12	0	39.10	2.4	39.12	39.05	-2.4	1,258	-0.19%
2022/01/11	13	40.97	52.5	42.59	40.00	-39.5	1,312	-3.01%
2022/01/10	2.9	39.94	0	0.00	41.00	2.9	1,321	0.22%
2022/01/04	0	0.00	1	38.50	38.15	-1	1,926	-0.05%
2022/01/03	0	0.00	2	38.30	38.25	-2	2,071	-0.10%
2021/12/20	0	0.00	0.1	39.00	37.80	-0.1	2,398	0.00%
2021/12/17	40.1	40.57	0	41.60	40.05	40.1	2,367	1.69%
2021/12/16	0	40.51	0	0.00	39.90	0	2,343	0.00%
2021/12/15	0	0.00	1.2	41.83	40.50	-1.2	2,318	-0.05%
2021/12/14	3.2	40.32	1	40.60	40.60	2.2	2,264	0.10%
2021/12/02	0	0.00	0.1	38.05	37.50	-0.1	2,238	0.00%
2021/11/30	0.1	37.75	0	37.95	37.90	0	2,223	0.00%
2021/11/29	0	37.70	0	0.00	37.30	0	2,232	0.00%
2021/11/23	0	0.00	0	37.50	36.60	0	2,209	0.00%
2021/11/22	0	37.50	0	0.00	37.35	0	2,205	0.00%
2021/11/16	0	0.00	1	38.15	38.65	-1	2,164	-0.05%
2021/11/10	0	0.00	0	40.23	39.50	0	2,162	0.00%
2021/11/09	0	40.75	0	0.00	40.65	0	2,153	0.00%
2021/11/08	1	39.50	1	40.00	40.05	0	2,140	0.00%
2021/11/02	2	39.10	1	39.36	39.00	1	2,110	0.05%
2021/11/01	6	41.88	5.5	41.52	40.75	0.5	2,074	0.02%
2021/10/29	8	42.80	7.3	43.47	42.60	0.7	2,046	0.03%
2021/10/28	1	42.70	2	42.30	43.55	-1	2,020	-0.05%
2021/10/27	2.3	41.49	0	42.00	41.40	2.2	1,970	0.11%
2021/10/26	0	42.10	1.5	41.32	40.85	-1.5	1,958	-0.08%
2021/10/25	0.3	41.59	0.4	41.13	42.40	-0.1	1,924	0.00%
2021/10/22	2.8	43.67	4.1	43.38	41.80	-1.3	1,893	-0.07%
2021/10/21	0.1	43.42	0.2	44.49	42.50	-0.1	1,850	-0.01%
2021/10/20	0.8	45.78	5.1	46.96	45.00	-4.4	1,799	-0.24%
2021/10/19	2	45.30	2	44.25	44.85	0	1,730	0.00%
2021/10/18	4	45.77	1.7	45.18	46.00	2.4	1,659	0.14%
2021/10/15	0.3	41.15	1	43.75	43.70	-0.7	1,520	-0.05%
2021/10/14	17.4	42.10	16	41.05	40.90	1.3	1,457	0.09%
2021/10/13	14	44.13	12	44.57	43.70	2	1,336	0.15%
2021/10/12	9	42.97	9.2	43.24	43.50	-0.1	972	-0.01%
2021/10/08	0.2	43.25	0	41.20	39.55	0.2	862	0.02%
2021/10/07	19	40.33	19	39.70	41.85	0	721	0.00%
2021/10/06	0	34.65	1	37.20	38.30	-1	627	-0.16%
2021/10/04	0	0.00	1	35.70	34.75	-1	593	-0.17%
2021/10/01	16	38.83	13	39.34	37.40	3	573	0.52%
2021/09/30	1	34.58	4	36.44	37.65	-3	457	-0.65%
2021/09/24	0	0.00	1	33.75	33.70	-1	444	-0.23%
2021/09/17	1	33.80	0	0.00	34.20	1	467	0.21%
2021/09/10	2	35.28	0	0.00	34.00	2	589	0.34%
2021/09/02	1	35.50	0	0.00	34.80	1	746	0.13%
2021/09/01	0	0.00	1	35.45	36.90	-1	759	-0.13%
2021/08/31	2	35.10	1	35.10	34.90	1	750	0.13%
2021/08/26	0	0.00	1	34.95	35.25	-1	749	-0.13%
2021/08/25	2	34.90	1	34.80	34.85	1	750	0.13%
2021/08/05	0	0.00	10	34.87	35.00	-10	753	-1.33%
2021/07/26	0	0.00	1	37.20	37.35	-1	822	-0.12%
2021/07/23	10	35.18	0	0.00	36.00	10	813	1.23%
2021/07/16	1	36.80	0	0.00	36.80	1	839	0.12%
2021/07/13	0	0.00	15	39.49	37.25	-15	863	-1.74%
2021/07/09	1	39.00	0	0.00	38.90	1	842	0.12%
2021/07/08	6	38.95	10	38.12	38.95	-4	842	-0.47%
2021/07/05	2	38.85	1	39.30	39.00	1	853	0.12%
2021/07/02	0	0.00	1	37.00	36.90	-1	845	-0.12%
2021/06/30	1	37.25	0	0.00	37.00	1	863	0.12%
2021/06/28	2	38.90	1	38.20	38.30	1	867	0.12%
2021/06/25	2	39.43	0	0.00	39.40	2	879	0.23%
2021/06/23	17	40.57	2	39.15	38.90	15	876	1.71%
2021/06/22	8	39.64	18	39.72	39.60	-10	858	-1.16%
2021/06/21	11	36.94	0	0.00	38.20	11	793	1.39%
2021/06/18	0	0.00	7	34.84	34.75	-7	777	-0.90%
2021/06/16	1	37.10	3	36.67	35.90	-2	775	-0.26%
2021/06/15	7	38.47	1	38.75	37.65	6	769	0.78%
2021/06/11	19	38.35	14	38.40	38.40	5	745	0.67%
2021/06/10	12	36.10	12	33.98	36.30	0	669	0.00%
2021/06/03	1	31.00	1	30.95	30.95	0	662	0.00%
2021/06/02	1	31.00	1	30.40	30.40	0	671	0.00%
2021/05/05	0	0.00	2	37.65	37.70	-2	839	-0.24%
2021/05/04	2	38.05	0	0.00	36.85	2	842	0.24%
2021/05/03	2	39.40	0	0.00	38.90	2	851	0.23%
2021/04/27	0	0.00	7	40.40	41.20	-7	859	-0.81%
2021/04/22	2	40.55	0	0.00	40.00	2	862	0.23%
2021/04/15	2	42.70	0	0.00	44.10	2	850	0.24%
2021/04/09	2	45.10	0	0.00	44.80	2	897	0.22%
2021/03/31	1	45.05	2	45.00	45.05	-1	974	-0.10%
2021/03/30	4	45.70	7	45.84	45.75	-3	984	-0.30%
2021/03/29	3	47.88	0	0.00	47.80	3	989	0.30%
2021/03/24	2	45.30	0	0.00	45.55	2	1,076	0.19%
2021/03/18	0	0.00	2	48.45	48.00	-2	1,156	-0.17%
2021/03/12	0	0.00	2	47.78	47.35	-2	1,170	-0.17%
2021/03/11	2	48.15	4	46.69	48.15	-2	1,172	-0.17%
2021/03/09	0	0.00	1	41.60	43.50	-1	1,178	-0.08%
2021/03/08	2	42.85	0	0.00	42.15	2	1,191	0.17%
2021/02/26	6	43.53	0	0.00	43.00	6	1,280	0.47%
2021/02/24	4	46.68	2	48.00	46.15	2	1,279	0.16%
2021/02/23	0	0.00	4	51.73	49.05	-4	1,269	-0.32%
2021/02/22	2	46.75	1	48.20	49.05	1	1,230	0.08%
2021/02/19	2	42.68	2	41.90	44.60	0	1,230	0.00%
2021/02/18	2	39.80	0	0.00	40.55	2	1,245	0.16%
2021/02/17	5	40.50	0	0.00	40.95	5	1,308	0.38%
2021/01/28	0	0.00	2	38.35	38.40	-2	1,486	-0.13%
2021/01/25	2	41.28	4	41.00	41.30	-2	1,536	-0.13%
2021/01/11	0	0.00	2	39.60	40.20	-2	1,574	-0.13%
2021/01/08	2	41.20	0	0.00	41.10	2	1,608	0.12%
2021/01/07	0	0.00	6	38.65	39.40	-6	1,608	-0.37%
2021/01/06	0	0.00	3	40.63	39.55	-3	1,648	-0.18%
2021/01/05	4	42.15	0	0.00	41.30	4	1,656	0.24%
2020/12/28	2	42.40	16	43.73	43.50	-14	1,630	-0.86%
2020/12/25	0	0.00	1	43.95	44.00	-1	1,598	-0.06%
2020/12/24	0	0.00	1	45.45	45.30	-1	1,590	-0.06%
2020/12/22	18	49.21	0	0.00	49.25	18	1,579	1.14%
2020/12/21	3	44.95	0	0.00	44.80	3	1,548	0.19%
2020/12/17	15	49.90	0	0.00	49.70	15	1,514	0.99%
2020/12/16	8	51.33	5	51.80	51.00	3	1,493	0.20%
2020/12/15	2	53.50	2	53.90	52.60	0	1,513	0.00%
2020/12/14	1	55.00	2	55.30	55.00	-1	1,504	-0.07%
2020/12/11	0	0.00	1	54.80	54.80	-1	1,507	-0.07%
2020/12/10	2	55.65	1	55.30	55.30	1	1,527	0.07%
2020/12/08	1	55.80	0	0.00	57.70	1	1,568	0.06%
2020/12/04	1	58.80	1	56.80	56.80	0	1,567	0.00%
2020/12/03	5	60.78	1	58.80	58.80	4	1,574	0.25%
2020/12/02	2	61.65	1	61.80	61.80	1	1,554	0.06%
2020/12/01	4	62.00	0	0.00	62.10	4	1,541	0.26%
2020/11/30	5	60.32	0	0.00	61.00	5	1,508	0.33%
2020/11/27	1	55.00	1	58.00	58.70	0	1,468	0.00%
2020/11/26	1	56.20	0	0.00	56.20	1	1,450	0.07%
2020/11/25	0	0.00	2	56.70	56.40	-2	1,453	-0.14%
2020/11/23	0	0.00	1	54.50	54.50	-1	1,422	-0.07%
2020/11/20	5	56.12	0	0.00	55.80	5	1,405	0.36%
2020/11/19	1	57.90	0	0.00	57.50	1	1,393	0.07%
2020/11/18	3	55.73	4	57.85	58.40	-1	1,372	-0.07%
2020/11/17	4	57.38	0	0.00	55.30	4	1,336	0.30%
2020/11/16	7	61.57	0	0.00	59.70	7	1,308	0.53%
2020/11/12	3	63.07	3	62.80	64.20	0	1,231	0.00%
2020/11/11	1	56.70	0	0.00	60.90	1	1,226	0.08%
2020/11/10	2	57.10	1	57.12	55.70	1	1,273	0.08%
2020/11/09	3	55.17	0	0.00	56.60	3	1,271	0.24%
2020/11/04	0	0.00	1	53.50	51.90	-1	1,255	-0.08%
2020/10/26	2	67.50	0	0.00	67.10	2	1,218	0.16%
2020/10/23	1	76.80	5	79.76	73.70	-4	1,206	-0.33%
2020/10/22	5	78.24	1	78.50	78.80	4	1,194	0.34%
2020/10/16	1	74.80	1	68.90	71.70	0	1,162	0.00%
2020/10/15	1	72.60	0	0.00	72.60	1	1,119	0.09%
2020/10/14	3	83.23	1	87.20	80.60	2	1,111	0.18%
2020/10/13	1	89.00	0	0.00	89.50	1	1,055	0.09%
2020/10/08	0	0.00	3	80.87	81.00	-3	1,013	-0.30%
2020/10/07	3	79.80	0	0.00	78.50	3	1,002	0.30%
2020/09/25	0	0.00	2	69.80	70.00	-2	949	-0.21%
2020/09/23	1	68.00	0	0.00	68.00	1	922	0.11%
2020/09/22	0	0.00	1	66.80	69.20	-1	909	-0.11%
2020/09/18	2	67.10	1	66.60	68.70	1	882	0.11%
2020/09/17	1	62.40	0	0.00	62.50	1	838	0.12%
2020/09/15	0	0.00	1	62.70	61.20	-1	821	-0.12%
2020/09/14	1	62.10	4	59.43	62.10	-3	792	-0.38%
2020/09/11	5	57.48	0	0.00	58.10	5	763	0.65%
2020/09/10	0	0.00	1	58.40	56.00	-1	733	-0.14%
2020/09/09	0	0.00	2	54.50	56.80	-2	709	-0.28%
2020/08/14	3	49.12	0	0.00	47.70	3	690	0.43%
2020/08/04	0	0.00	5	38.14	38.05	-5	536	-0.93%
2020/07/10	0	0.00	30	34.17	33.80	-30	648	-4.62%
2020/07/09	30	33.58	0	0.00	34.90	30	645	4.65%
2020/06/12	0	0.00	1	31.40	31.90	-1	626	-0.16%
2020/06/09	0	0.00	5	32.00	31.90	-5	638	-0.78%
2020/06/02	0	0.00	1	31.45	31.40	-1	653	-0.15%
2020/05/27	0	0.00	1	30.20	32.50	-1	634	-0.16%
2020/05/11	0	0.00	4	27.99	28.05	-4	618	-0.65%
2020/05/08	4	27.61	0	0.00	27.50	4	623	0.64%
2020/05/07	1	28.00	1	28.00	27.40	0	617	0.00%
2020/05/06	1	30.20	0	0.00	28.80	1	611	0.16%
2020/05/05	0	0.00	1	30.00	30.70	-1	579	-0.17%
2020/04/30	2	26.38	0	0.00	26.50	2	537	0.37%
2020/04/29	0	0.00	1	25.50	25.50	-1	517	-0.19%
2020/04/20	0	0.00	6	22.78	22.80	-6	567	-1.06%
2020/03/05	0	0.00	5	23.45	23.30	-5	698	-0.72%
2020/02/26	0	0.00	2	23.05	23.25	-2	721	-0.28%
2020/02/25	0	0.00	1	22.65	22.70	-1	743	-0.13%
2020/02/21	4	24.04	0	0.00	23.80	4	778	0.51%
2020/02/04	0	0.00	2	19.15	19.30	-2	698	-0.29%
2020/01/31	0	0.00	2	19.25	19.75	-2	685	-0.29%
2020/01/14	0	0.00	2	17.90	17.95	-2	585	-0.34%
2020/01/10	0	0.00	2	18.00	18.20	-2	587	-0.34%
2020/01/07	3	18.35	15	18.72	18.45	-12	588	-2.04%
2019/12/30	5	18.07	0	0.00	18.20	5	577	0.87%
2019/12/27	0	0.00	3	17.63	17.65	-3	575	-0.52%
2019/12/25	0	0.00	2	17.50	18.10	-2	570	-0.35%
2019/12/24	3	16.60	0	0.00	16.80	3	564	0.53%
2019/12/23	5	16.30	0	0.00	16.30	5	560	0.89%
2019/12/13	5	18.35	0	0.00	17.55	5	646	0.77%
2019/12/12	5	19.75	5	18.86	18.80	0	622	0.00%
2019/12/11	7	20.20	0	0.00	20.20	7	600	1.17%
2019/11/27	0	0.00	2	15.10	15.25	-2	464	-0.43%
2019/11/22	2	15.25	2	15.10	14.85	0	436	0.00%
2019/11/21	2	14.05	0	0.00	14.85	2	409	0.49%
2019/11/15	0	0.00	2	11.85	12.15	-2	364	-0.55%
2019/11/01	2	12.15	3	11.70	12.15	-1	506	-0.20%
2019/10/01	3	10.72	0	0.00	10.70	3	475	0.63%
2019/09/19	0	0.00	30	11.85	11.85	-30	382	-7.85%
2019/08/28	0	0.00	5	9.80	9.75	-5	294	-1.70%
2019/08/20	1	9.75	0	0.00	9.72	1	277	0.36%
2019/08/16	1	10.85	0	0.00	10.50	1	253	0.39%
2019/08/14	8	11.60	0	0.00	11.40	8	228	3.50%
2019/08/08	3	10.09	0	0.00	9.93	3	169	1.77%
2019/08/06	1	9.62	0	0.00	9.88	1	132	0.76%
2019/08/05	1	9.20	0	0.00	9.37	1	104	0.96%
2018/09/07	0	0.00	20	9.76	9.82	-20	393	-5.08%
2018/09/06	0	0.00	5	10.00	9.74	-5	395	-1.26%
2018/08/27	0	0.00	20	10.15	10.55	-20	430	-4.65%
2018/08/16	0	0.00	10	11.60	11.75	-10	492	-2.03%
2018/08/02	5	11.80	0	0.00	11.80	5	570	0.88%
2018/07/27	0	0.00	1	12.20	12.45	-1	576	-0.17%
2018/07/25	1	11.85	0	0.00	11.70	1	591	0.17%
2018/06/22	10	15.50	0	0.00	16.00	10	1,221	0.82%
2018/06/20	10	15.50	0	0.00	15.60	10	1,243	0.80%
2018/06/11	10	16.60	0	0.00	16.60	10	1,320	0.76%
2018/06/08	10	16.80	0	0.00	17.00	10	1,317	0.76%
2018/06/05	0	0.00	3	16.80	16.95	-3	1,327	-0.23%
2018/06/04	0	0.00	2	16.55	16.80	-2	1,328	-0.15%
2018/06/01	0	0.00	1	16.65	16.70	-1	1,334	-0.07%
2018/05/31	3	16.75	0	0.00	16.50	3	1,334	0.22%
2018/05/29	3	16.32	0	0.00	16.30	3	1,333	0.22%
2018/05/24	0	0.00	20	16.75	16.75	-20	1,336	-1.50%
2018/05/23	11	15.00	1	15.10	15.25	10	1,359	0.74%
2018/05/22	10	15.55	0	0.00	15.45	10	1,364	0.73%
2018/05/15	1	16.35	0	0.00	16.40	1	1,389	0.07%
2018/05/14	29	16.92	0	0.00	16.85	29	1,390	2.09%
2018/04/27	1	18.50	8	18.25	18.45	-7	1,499	-0.47%
2018/04/26	0	21.80	1	18.45	18.25	-1	1,490	-0.07%
2018/04/24	0	0.00	1	19.95	19.80	-1	1,451	-0.07%
2018/04/20	1	19.85	0	0.00	19.95	1	1,406	0.07%
2018/04/19	0	0.00	6	19.87	20.55	-6	1,385	-0.43%
2018/04/18	0	0.00	21	19.42	20.00	-21	1,312	-1.60%
2018/04/12	10	16.80	0	0.00	16.80	10	1,248	0.80%
2018/03/30	1	17.30	0	0.00	17.10	1	1,168	0.09%
2018/03/29	1	18.00	11	18.78	18.45	-10	1,085	-0.92%
2018/03/28	0	0.00	1	17.20	17.35	-1	993	-0.10%
2018/03/27	1	17.80	0	0.00	17.35	1	981	0.10%
2018/03/23	5	16.35	0	0.00	16.20	5	889	0.56%
2018/03/21	0	0.00	1	18.60	17.70	-1	880	-0.11%
2018/03/20	0	0.00	21	17.40	17.40	-21	843	-2.49%
2018/03/09	10	16.60	0	0.00	16.70	10	892	1.12%
2018/03/07	10	17.00	0	0.00	17.00	10	903	1.11%
2018/03/05	20	17.90	0	0.00	17.80	20	908	2.20%
2018/02/22	0	0.00	5	19.60	19.60	-5	869	-0.58%
2018/02/09	5	16.95	1	16.60	17.40	4	867	0.46%
2018/02/08	1	18.00	0	0.00	18.00	1	855	0.12%
2018/02/06	0	0.00	16	21.18	19.80	-16	856	-1.87%
2018/02/05	1	22.10	0	0.00	22.00	1	846	0.12%
2018/01/30	12	22.23	0	0.00	22.35	12	866	1.39%
2018/01/29	1	24.75	1	25.20	24.60	0	834	0.00%
2018/01/26	1	22.50	2	23.30	23.75	-1	848	-0.12%
2018/01/25	6	22.13	0	0.00	21.90	6	853	0.70%
2018/01/24	1	23.60	2	24.43	23.60	-1	831	-0.12%
2018/01/23	2	23.15	0	0.00	22.85	2	833	0.24%
2018/01/12	2	26.30	0	0.00	27.25	2	913	0.22%
2018/01/11	0	0.00	3	25.20	24.80	-3	905	-0.33%
2018/01/08	16	30.23	0	0.00	29.70	16	924	1.73%
2018/01/05	0	0.00	4	31.85	31.65	-4	914	-0.44%
2018/01/03	0	0.00	2	33.30	32.90	-2	924	-0.22%