浪凡 (6165)-元富-世貿券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
40.30
漲跌
▼0.60
漲幅
-1.47%
成交量
382張
產業
上市數位雲端
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	40.50	0	0.00	40.30	1	2,462	0.04%
2024/04/25	1	41.00	0	0.00	41.70	1	2,463	0.04%
2024/04/22	0	42.50	4	42.20	41.95	-4	2,450	-0.16%
2024/04/18	5	41.35	5	41.34	40.80	0	2,415	0.00%
2024/04/15	1	42.95	1	43.25	43.10	0	2,349	0.00%
2024/04/09	5	41.33	5	41.65	41.35	0	2,253	0.00%
2024/04/03	0	0.00	4	38.85	38.90	-4	2,206	-0.18%
2024/04/02	10	39.48	6	39.28	39.15	4	2,200	0.18%
2024/04/01	8	39.83	8	39.44	39.45	0	2,199	0.00%
2024/03/28	10	40.17	20	40.00	39.95	-10	2,197	-0.46%
2024/03/27	10	39.83	1	39.50	39.80	9	2,190	0.41%
2024/03/25	0	0.00	8	41.78	41.25	-8	2,156	-0.37%
2024/03/21	18	43.99	0	0.00	43.75	18	2,125	0.85%
2024/03/19	0	0.00	5	44.25	44.30	-5	2,088	-0.24%
2024/03/18	0	0.00	26	42.37	43.15	-26	2,070	-1.26%
2024/03/15	2	43.08	2	42.53	41.70	0	2,044	0.00%
2024/03/14	15	38.60	37	39.49	40.10	-22	1,976	-1.11%
2024/03/13	48	39.77	45	40.07	39.50	3	1,888	0.16%
2024/03/12	32	45.00	26	44.98	43.85	6	1,809	0.33%
2024/03/11	25	49.22	6	48.31	48.70	19	1,745	1.09%
2024/03/08	5	51.82	17	50.95	50.30	-12	1,690	-0.71%
2024/03/07	16	52.66	17	53.54	52.50	-1	1,637	-0.06%
2024/03/06	23	52.82	3	54.20	53.90	20	1,600	1.25%
2024/03/05	0	0.00	15	51.88	53.50	-15	1,540	-0.97%
2024/03/04	0	0.00	13	50.98	51.00	-13	1,500	-0.87%
2024/03/01	20	49.77	2	51.00	49.55	18	1,462	1.23%
2024/02/29	15	49.07	5	49.35	50.30	10	1,423	0.70%
2024/02/27	25	47.50	42	48.58	48.75	-17	1,359	-1.25%
2024/02/26	26	47.48	10	47.72	47.70	16	1,285	1.24%
2024/02/23	6	47.49	19	47.93	47.50	-13	1,220	-1.07%
2024/02/22	38	44.70	10	45.70	45.40	28	1,102	2.54%
2024/02/21	12	43.75	5	43.75	45.25	7	1,011	0.69%
2024/02/20	0	0.00	24	41.03	41.20	-24	907	-2.65%
2024/02/19	20	40.64	11	40.67	40.60	9	885	1.02%
2024/02/16	8	40.30	10	40.95	40.25	-2	856	-0.23%
2024/02/15	0	0.00	10	41.28	40.95	-10	830	-1.20%
2024/02/05	1	39.45	5	39.87	39.60	-4	772	-0.52%
2024/02/02	6	39.45	7	39.04	38.50	-1	704	-0.14%
2024/02/01	8	40.64	8	40.58	40.10	0	664	0.00%
2024/01/31	32	40.25	1	38.80	40.10	31	609	5.08%
2024/01/30	22	43.30	31	43.01	40.40	-9	543	-1.66%
2024/01/26	13	36.35	1	37.40	37.45	12	280	4.28%
2023/12/25	0	0.00	3	36.70	36.30	-3	175	-1.71%
2023/10/20	0	0.00	2	32.50	33.00	-2	497	-0.40%
2023/09/13	0	0.00	2	35.00	35.35	-2	558	-0.36%
2023/09/11	2	38.20	6	37.88	38.00	-4	551	-0.72%
2023/09/07	0	0.00	1	39.95	39.80	-1	500	-0.20%
2023/09/06	3	39.27	1	39.60	39.45	2	505	0.40%
2023/09/04	0	0.00	1	38.55	38.65	-1	499	-0.20%
2023/09/01	5	38.23	0	0.00	38.40	5	497	1.01%
2023/08/23	0	0.00	3	35.65	35.35	-3	452	-0.66%
2023/07/31	0	0.00	1	33.45	33.30	-1	476	-0.21%
2023/06/13	0	0.00	1	34.25	34.50	-1	362	-0.28%
2023/06/01	0	0.00	1	32.00	32.00	-1	345	-0.29%
2023/05/19	0	0.00	1	32.25	32.20	-1	440	-0.23%
2023/04/28	3	31.05	0	0.00	31.25	3	510	0.59%
2023/04/19	0	0.00	1	31.10	31.45	-1	466	-0.21%
2023/04/14	0	0.00	2	30.20	30.10	-2	455	-0.44%
2023/04/13	0	32.00	0	0.00	30.00	0	454	0.00%
2023/03/14	3	29.83	1	29.65	29.10	2	436	0.46%
2023/03/06	0	0.00	2	31.55	31.25	-2	405	-0.49%
2023/02/23	1	34.00	0	0.00	34.05	1	369	0.27%
2023/02/22	1	34.95	0	0.00	34.30	1	360	0.28%
2023/02/14	2	32.10	0	0.00	31.60	2	240	0.83%
2023/02/08	1	32.50	0	0.00	32.55	1	214	0.47%
2023/02/06	7	32.37	5	32.30	32.00	2	179	1.12%
2023/02/02	1	29.15	0	0.00	29.95	1	130	0.77%
2023/01/16	0	0.00	1	27.20	27.00	-1	104	-0.96%
2022/11/18	0	28.00	0	0.00	26.70	0	85	0.00%
2022/10/06	0	0.00	4	25.43	25.65	-4	102	-3.91%
2022/09/26	0	0.00	2	24.15	24.50	-2	115	-1.73%
2022/08/02	4	29.00	0	0.00	29.15	4	181	2.20%
2022/06/15	0	0.00	1	26.30	26.75	-1	241	-0.41%
2022/05/31	1	26.00	0	0.00	26.20	1	259	0.38%
2022/05/23	0	0.00	1	25.40	25.20	-1	271	-0.37%
2022/05/13	1	23.50	1	23.90	23.85	0	269	0.00%
2022/04/25	0	0.00	2	28.35	28.55	-2	305	-0.66%
2022/04/19	2	30.23	2	29.93	29.95	0	352	0.00%
2022/04/18	0	0.00	2	30.05	29.30	-2	488	-0.41%
2022/04/11	1	29.80	1	29.85	29.35	0	552	0.00%
2022/04/06	0	34.58	0	0.00	30.75	0	539	0.00%
2022/04/01	0	33.00	0	0.00	32.00	0	532	0.00%
2022/03/31	4	32.16	1	32.40	32.40	3	532	0.56%
2022/03/28	0	35.45	0	0.00	35.00	0	532	0.00%
2022/03/25	4	34.83	4	35.04	35.15	0	536	0.00%
2022/03/23	1	34.10	1	33.95	33.85	0	578	0.00%
2022/02/24	0	34.85	0	0.00	33.25	0	805	0.00%
2022/02/17	0	0.00	1	36.10	35.80	-1	859	-0.12%
2022/02/07	0	36.95	0	0.00	36.95	0	913	0.00%
2022/01/20	3	36.20	0	0.00	36.40	3	1,044	0.29%
2022/01/11	1	42.30	4	41.60	40.00	-3	1,312	-0.23%
2022/01/10	0	0.00	4	40.21	41.00	-4	1,321	-0.30%
2022/01/07	1	39.00	0	0.00	38.50	1	1,348	0.07%
2022/01/03	1	38.60	0	0.00	38.25	1	2,071	0.05%
2021/12/22	0	0.00	9	38.04	37.55	-9	2,412	-0.37%
2021/12/17	2	40.58	1	40.20	40.05	1	2,367	0.04%
2021/12/16	2	39.95	0	0.00	39.90	2	2,343	0.09%
2021/12/15	5	41.41	1	41.65	40.50	4	2,318	0.17%
2021/12/14	4	39.86	4	40.49	40.60	0	2,264	0.00%
2021/12/01	0	0.00	1	37.90	38.10	-1	2,225	-0.04%
2021/11/26	0	0.00	1	36.85	36.90	-1	2,235	-0.04%
2021/11/24	1	37.95	0	0.00	38.30	1	2,225	0.04%
2021/11/19	3	37.18	2	37.15	37.20	1	2,206	0.05%
2021/11/18	1	37.55	9	36.83	36.80	-8	2,202	-0.36%
2021/11/17	4	37.96	0	0.00	37.85	4	2,177	0.18%
2021/11/16	2	38.45	2	38.80	38.65	0	2,164	0.00%
2021/11/12	3	38.30	0	0.00	38.35	3	2,150	0.14%
2021/11/11	1	39.10	8	39.14	39.10	-7	2,152	-0.33%
2021/11/09	2	40.83	1	41.15	40.65	1	2,153	0.05%
2021/11/08	2	40.63	2	40.00	40.05	0	2,140	0.00%
2021/11/03	0	0.00	1	40.30	39.45	-1	2,124	-0.05%
2021/11/02	4	39.64	1	40.15	39.00	3	2,110	0.14%
2021/10/27	3	41.42	0	0.00	41.40	3	1,970	0.15%
2021/10/25	0	0.00	3	41.88	42.40	-3	1,924	-0.16%
2021/10/22	6	43.40	2	42.73	41.80	4	1,893	0.21%
2021/10/21	3	44.50	1	43.55	42.50	2	1,850	0.11%
2021/10/20	7	45.46	6	45.86	45.00	1	1,799	0.06%
2021/10/19	7	45.32	5	44.75	44.85	2	1,730	0.12%
2021/10/18	8	45.43	6	44.92	46.00	2	1,659	0.12%
2021/10/15	2	41.80	2	41.25	43.70	0	1,520	0.00%
2021/10/14	5	43.84	4	44.18	40.90	1	1,457	0.07%
2021/10/13	24	44.54	29	44.40	43.70	-5	1,336	-0.37%
2021/10/12	0	0.00	9	41.79	43.50	-9	972	-0.93%
2021/10/08	9	43.27	29	43.94	39.55	-20	862	-2.32%
2021/10/07	11	39.75	7	40.39	41.85	4	721	0.55%
2021/08/11	0	0.00	1	33.55	32.70	-1	729	-0.14%
2021/08/10	1	35.10	0	0.00	34.50	1	731	0.14%
2021/07/13	0	0.00	15	38.40	37.25	-15	863	-1.74%
2021/07/12	15	39.42	0	0.00	39.00	15	851	1.76%
2021/07/09	5	39.34	5	38.77	38.90	0	842	0.00%
2021/07/07	2	38.05	0	0.00	38.25	2	844	0.24%
2021/07/05	2	38.80	2	39.00	39.00	0	853	0.00%
2021/07/01	0	0.00	1	36.55	36.50	-1	853	-0.12%
2021/06/30	0	0.00	1	36.95	37.00	-1	863	-0.12%
2021/06/24	4	39.60	5	39.87	39.30	-1	875	-0.11%
2021/06/17	1	35.80	1	35.45	35.60	0	777	0.00%
2021/06/16	1	37.50	1	36.10	35.90	0	775	0.00%
2021/06/15	2	37.00	2	37.65	37.65	0	769	0.00%
2021/06/11	3	38.85	6	38.60	38.40	-3	745	-0.40%
2021/06/10	7	34.19	1	35.40	36.30	6	669	0.90%
2021/05/25	0	0.00	2	33.30	33.10	-2	724	-0.28%
2021/05/18	0	0.00	10	30.28	31.30	-10	882	-1.13%
2021/05/12	0	0.00	1	31.70	31.50	-1	873	-0.11%
2021/04/26	0	40.40	1	39.95	40.00	-1	856	-0.12%
2021/04/21	1	42.00	0	0.00	41.40	1	844	0.12%
2021/04/20	10	43.03	0	0.00	41.60	10	844	1.18%
2021/04/19	0	0.00	5	44.30	43.20	-5	841	-0.59%
2021/04/16	0	0.00	7	44.65	44.15	-7	842	-0.83%
2021/04/14	25	43.41	0	0.00	43.30	25	864	2.89%
2021/04/12	0	0.00	3	45.75	45.80	-3	875	-0.34%
2021/04/09	1	44.85	0	0.00	44.80	1	897	0.11%
2021/04/08	0	0.00	6	45.65	45.70	-6	911	-0.66%
2021/04/06	1	47.55	1	47.55	47.25	0	947	0.00%
2021/03/31	1	45.10	0	0.00	45.05	1	974	0.10%
2021/03/29	1	47.85	0	0.00	47.80	1	989	0.10%
2021/03/17	0	0.00	1	48.70	48.10	-1	1,158	-0.09%
2021/03/16	1	48.95	1	48.60	48.35	0	1,162	0.00%
2021/03/11	1	48.15	0	0.00	48.15	1	1,172	0.09%
2021/02/25	2	45.60	1	45.15	45.05	1	1,279	0.08%
2021/02/24	1	47.00	10	46.65	46.15	-9	1,279	-0.70%
2021/02/23	13	52.75	0	0.00	49.05	13	1,269	1.02%
2021/02/22	1	48.90	0	0.00	49.05	1	1,230	0.08%
2021/02/19	0	0.00	20	41.80	44.60	-20	1,230	-1.63%
2021/02/04	3	39.50	0	0.00	39.70	3	1,358	0.22%
2021/01/28	2	38.35	0	0.00	38.40	2	1,486	0.13%
2021/01/26	2	40.00	0	0.00	39.85	2	1,510	0.13%
2021/01/15	3	39.50	0	0.00	39.05	3	1,576	0.19%
2021/01/13	3	40.35	0	0.00	40.50	3	1,584	0.19%
2021/01/11	4	39.75	0	0.00	40.20	4	1,574	0.25%
2021/01/07	5	38.90	0	0.00	39.40	5	1,608	0.31%
2021/01/06	3	39.75	0	0.00	39.55	3	1,648	0.18%
2021/01/04	4	39.65	1	39.95	42.00	3	1,664	0.18%
2020/12/31	5	41.50	0	0.00	41.35	5	1,640	0.30%
2020/12/29	3	40.90	1	41.75	41.40	2	1,639	0.12%
2020/12/22	1	49.25	1	48.00	49.25	0	1,579	0.00%
2020/12/21	0	0.00	1	47.25	44.80	-1	1,548	-0.06%
2020/12/17	1	51.30	1	50.00	49.70	0	1,514	0.00%
2020/12/11	1	54.90	1	55.00	54.80	0	1,507	0.00%
2020/12/01	1	62.60	0	0.00	62.10	1	1,541	0.06%
2020/11/25	8	56.26	1	55.60	56.40	7	1,453	0.48%
2020/11/24	1	54.90	0	0.00	54.50	1	1,433	0.07%
2020/11/17	1	56.40	0	0.00	55.30	1	1,336	0.07%
2020/11/16	0	61.10	0	0.00	59.70	0	1,308	0.00%
2020/11/13	0	0.00	15	63.99	64.20	-15	1,246	-1.20%
2020/11/12	5	63.66	0	0.00	64.20	5	1,231	0.41%
2020/11/11	10	59.84	0	0.00	60.90	10	1,226	0.82%
2020/10/26	1	68.70	30	71.38	67.10	-29	1,218	-2.38%
2020/10/22	10	79.41	0	0.00	78.80	10	1,194	0.84%
2020/10/21	10	77.00	1	73.50	76.90	9	1,186	0.76%
2020/10/19	10	74.00	0	0.00	72.00	10	1,173	0.85%
2020/10/16	0	0.00	2	72.60	71.70	-2	1,162	-0.17%
2020/10/15	0	0.00	10	72.70	72.60	-10	1,119	-0.89%
2020/10/14	11	89.59	10	82.86	80.60	1	1,111	0.09%
2020/10/13	10	86.94	0	0.00	89.50	10	1,055	0.95%
2020/10/12	0	0.00	30	82.75	82.90	-30	1,030	-2.91%
2020/10/08	10	80.90	10	79.00	81.00	0	1,013	0.00%
2020/10/07	11	80.64	0	0.00	78.50	11	1,002	1.10%
2020/10/06	15	81.22	17	77.93	79.50	-2	989	-0.20%
2020/10/05	11	74.54	20	77.82	78.20	-9	974	-0.92%
2020/09/30	0	0.00	10	70.50	71.10	-10	966	-1.04%
2020/09/28	11	72.43	5	71.14	70.90	6	957	0.63%
2020/09/25	20	70.00	0	0.00	70.00	20	949	2.11%
2020/09/24	10	68.36	55	67.58	68.00	-45	932	-4.83%
2020/09/23	0	0.00	5	67.90	68.00	-5	922	-0.54%
2020/09/22	10	69.90	25	67.42	69.20	-15	909	-1.65%
2020/09/21	0	0.00	1	68.10	69.50	-1	905	-0.11%
2020/09/18	30	65.69	0	0.00	68.70	30	882	3.40%
2020/09/17	10	62.90	0	0.00	62.50	10	838	1.19%
2020/09/16	0	0.00	10	60.10	60.20	-10	832	-1.20%
2020/09/15	0	0.00	15	62.60	61.20	-15	821	-1.83%
2020/09/14	31	61.72	10	61.90	62.10	21	792	2.65%
2020/09/11	20	57.99	22	56.15	58.10	-2	763	-0.26%
2020/09/10	0	0.00	5	56.58	56.00	-5	733	-0.68%
2020/09/09	0	0.00	5	54.50	56.80	-5	709	-0.71%
2020/09/08	12	51.25	0	0.00	53.00	12	690	1.74%
2020/09/04	4	48.00	0	0.00	48.60	4	663	0.60%
2020/09/03	10	49.07	0	0.00	48.25	10	659	1.52%
2020/08/28	11	44.54	0	0.00	44.05	11	644	1.71%
2020/08/24	0	0.00	2	45.20	46.15	-2	649	-0.31%
2020/08/20	5	42.35	0	0.00	42.60	5	686	0.73%
2020/08/17	17	45.19	0	0.00	45.50	17	709	2.40%
2020/08/10	0	0.00	12	40.65	40.20	-12	561	-2.14%
2020/08/05	10	38.98	0	0.00	39.10	10	556	1.80%
2020/07/13	0	0.00	10	33.36	33.20	-10	651	-1.53%
2020/06/12	0	0.00	18	30.63	31.90	-18	626	-2.87%
2020/06/09	0	0.00	1	32.50	31.90	-1	638	-0.16%
2020/06/05	2	30.50	0	0.00	30.90	2	645	0.31%
2020/06/03	0	0.00	2	32.50	31.55	-2	656	-0.30%
2020/06/01	10	31.95	0	0.00	31.30	10	656	1.52%
2020/05/28	4	30.25	0	0.00	30.25	4	653	0.61%
2020/05/27	0	0.00	6	32.53	32.50	-6	634	-0.95%
2020/05/26	0	0.00	8	29.50	29.60	-8	616	-1.30%
2020/05/25	1	29.65	0	0.00	29.35	1	616	0.16%
2020/05/22	2	30.63	0	0.00	29.85	2	610	0.33%
2020/05/21	1	30.75	5	31.00	31.45	-4	576	-0.69%
2020/05/20	2	28.40	0	0.00	28.60	2	566	0.35%
2020/05/18	0	0.00	2	27.30	26.95	-2	563	-0.35%
2020/05/15	1	26.70	0	0.00	26.95	1	577	0.17%
2020/05/14	1	27.20	0	0.00	26.60	1	580	0.17%
2020/05/13	1	27.30	4	26.85	26.35	-3	581	-0.52%
2020/05/12	1	27.20	0	0.00	26.95	1	604	0.17%
2020/05/11	1	28.05	0	0.00	28.05	1	618	0.16%
2020/05/07	2	27.00	5	27.20	27.40	-3	617	-0.49%
2020/05/06	5	29.68	3	28.15	28.80	2	611	0.33%
2020/05/05	7	30.17	0	0.00	30.70	7	579	1.21%
2020/04/29	1	24.25	0	0.00	25.50	1	517	0.19%
2020/04/28	8	23.40	0	0.00	23.75	8	487	1.64%
2020/04/23	3	23.00	0	0.00	22.60	3	564	0.53%
2020/04/22	0	0.00	2	22.60	22.60	-2	567	-0.35%
2020/04/15	3	20.80	0	0.00	20.85	3	563	0.53%
2020/04/14	3	20.75	0	0.00	20.80	3	563	0.53%
2020/04/08	7	19.04	0	0.00	19.10	7	568	1.23%
2020/04/01	0	20.65	0	0.00	19.25	0	569	0.00%
2020/03/30	0	0.00	3	19.50	19.60	-3	582	-0.51%
2020/03/26	0	0.00	11	19.27	19.60	-11	598	-1.84%
2020/03/18	2	16.50	0	0.00	15.60	2	620	0.32%
2020/03/13	2	17.35	0	0.00	17.60	2	639	0.31%
2020/03/12	2	19.00	0	0.00	19.25	2	645	0.31%
2020/03/10	0	0.00	2	21.00	21.00	-2	664	-0.30%
2020/03/09	10	22.07	0	0.00	21.30	10	672	1.49%
2020/03/05	0	0.00	2	24.00	23.30	-2	698	-0.29%
2020/02/27	2	22.35	0	0.00	22.50	2	719	0.28%
2020/02/13	0	0.00	5	22.50	22.20	-5	746	-0.67%
2020/02/11	0	0.00	2	20.80	21.00	-2	691	-0.29%
2020/02/10	2	19.70	0	0.00	20.00	2	681	0.29%
2020/01/17	5	20.75	0	0.00	20.75	5	634	0.79%
2019/12/10	0	0.00	9	19.12	19.50	-9	587	-1.53%
2019/12/09	9	19.54	0	0.00	19.10	9	584	1.54%
2019/11/25	0	0.00	5	15.00	14.70	-5	448	-1.11%
2019/11/04	5	12.50	18	12.20	12.35	-13	497	-2.62%
2019/11/01	18	11.68	0	0.00	12.15	18	506	3.55%
2019/09/23	0	0.00	5	11.45	11.20	-5	443	-1.13%
2019/09/19	5	11.80	0	0.00	11.85	5	382	1.31%
2019/08/19	0	0.00	3	10.10	9.86	-3	267	-1.12%
2019/08/14	3	11.50	0	0.00	11.40	3	228	1.31%
2018/06/27	0	0.00	0	15.70	15.85	0	1,026	0.00%
2018/05/09	0	0.00	1	17.90	17.75	-1	1,374	-0.07%
2018/04/27	0	0.00	1	18.40	18.45	-1	1,499	-0.07%
2018/04/26	1	18.02	0	0.00	18.25	1	1,490	0.07%
2018/04/24	1	19.95	0	0.00	19.80	1	1,451	0.07%
2018/04/23	0	0.00	1	20.90	19.90	-1	1,430	-0.07%
2018/04/19	1	20.30	0	0.00	20.55	1	1,385	0.07%
2018/04/17	0	0.00	10	17.50	18.20	-10	1,238	-0.81%
2018/03/30	0	0.00	13	17.15	17.10	-13	1,168	-1.11%
2018/03/26	0	0.00	3	16.88	17.55	-3	899	-0.33%
2018/03/23	2	16.23	13	16.20	16.20	-11	889	-1.24%
2018/03/21	13	18.43	0	0.00	17.70	13	880	1.48%
2018/02/22	0	0.00	2	19.60	19.60	-2	869	-0.23%
2018/02/09	0	0.00	1	16.80	17.40	-1	867	-0.12%
2018/02/08	2	18.00	0	0.00	18.00	2	855	0.23%
2018/02/01	0	0.00	9	22.10	22.10	-9	856	-1.05%
2018/01/31	2	22.05	0	0.00	22.10	2	857	0.23%
2018/01/30	9	22.20	0	0.00	22.35	9	866	1.04%
2018/01/29	10	24.70	0	0.00	24.60	10	834	1.20%
2018/01/26	0	0.00	9	23.24	23.75	-9	848	-1.06%
2018/01/25	6	22.40	0	0.00	21.90	6	853	0.70%
2018/01/24	0	0.00	6	24.50	23.60	-6	831	-0.72%
2018/01/23	6	22.95	0	0.00	22.85	6	833	0.72%
2018/01/19	1	25.45	0	0.00	26.25	1	861	0.12%
2018/01/16	4	27.60	0	0.00	27.65	4	897	0.45%
2018/01/08	1	30.05	0	0.00	29.70	1	924	0.11%