浪凡 (6165)-兆豐-台中港券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
40.00
漲跌
▼0.90
漲幅
-2.20%
成交量
431張
產業
上市數位雲端▼1.41%
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0	41.15	40.30	0	2,462	0.00%
2024/04/26	0	0.00	1	41.25	40.90	-1	2,466	-0.04%
2024/04/23	0	40.80	0	0.00	40.40	0	2,453	0.00%
2024/04/22	0	42.49	1	42.30	41.95	-1	2,450	-0.04%
2024/04/15	1	44.10	0	0.00	43.10	1	2,349	0.04%
2024/04/10	0	0.00	3	41.20	41.20	-3	2,293	-0.13%
2024/04/09	3	41.27	0	0.00	41.35	3	2,253	0.13%
2024/03/27	1	39.65	2	39.90	39.80	-1	2,190	-0.05%
2024/03/26	1	40.45	1	40.20	40.20	0	2,178	0.00%
2024/03/20	0	0.00	0	44.60	44.80	0	2,110	0.00%
2024/03/19	1	44.50	1	44.45	44.30	0	2,088	0.00%
2024/03/15	1	43.60	3	41.27	41.70	-2	2,044	-0.10%
2024/03/14	1	38.35	2	39.60	40.10	-1	1,976	-0.05%
2024/03/13	7	39.80	4	39.50	39.50	3	1,888	0.16%
2024/03/11	0	0.00	2	50.60	48.70	-2	1,745	-0.11%
2024/03/05	0	0.00	2	52.11	53.50	-2	1,540	-0.13%
2024/03/04	2	51.20	0	51.20	51.00	2	1,500	0.13%
2024/03/01	0	50.60	0	0.00	49.55	0	1,462	0.00%
2024/02/27	4	49.10	4	48.61	48.75	0	1,359	0.00%
2024/02/26	2	47.83	3	47.58	47.70	-1	1,285	-0.08%
2024/02/23	9	47.93	10.1	47.72	47.50	-1.1	1,220	-0.09%
2024/02/22	15	45.40	15	45.49	45.40	0	1,102	0.00%
2024/02/21	5	43.77	8	44.33	45.25	-3	1,011	-0.29%
2024/02/20	0	42.10	0	0.00	41.20	0	907	0.00%
2024/02/19	0	41.20	15	40.60	40.60	-15	885	-1.69%
2024/02/16	3	40.45	5	40.50	40.25	-2	856	-0.23%
2024/02/15	0	0.00	3	41.55	40.95	-3	830	-0.36%
2024/02/02	1	38.60	16	38.79	38.50	-15	704	-2.13%
2024/02/01	2	41.13	2	40.70	40.10	0	664	0.00%
2024/01/31	17	39.61	13	40.11	40.10	4	609	0.66%
2024/01/30	44	40.72	9	42.26	40.40	35	543	6.44%
2024/01/29	5	41.15	0	0.00	41.15	5	305	1.64%
2023/09/12	0	0.00	0	36.65	36.75	0	553	-0.01%
2023/09/08	0	0.00	11	41.91	39.00	-11	557	-1.97%
2023/09/06	0	39.50	0	0.00	39.45	0	505	0.00%
2023/09/04	0	40.00	0	0.00	38.65	0	499	0.00%
2023/08/31	2	37.55	3	37.62	38.25	-1	483	-0.21%
2023/08/28	0	36.00	0	0.00	35.65	0	460	0.00%
2023/08/23	0	35.75	0	0.00	35.35	0	452	0.00%
2023/08/16	0	0.00	1	33.70	33.90	-1	453	-0.22%
2023/07/28	0	0.00	5	32.40	32.85	-5	470	-1.06%
2023/07/27	0	0.00	4	33.43	32.85	-4	467	-0.85%
2023/06/16	1	33.90	0	0.00	33.35	1	389	0.26%
2023/06/14	0	0.00	1	35.00	34.90	-1	373	-0.27%
2023/06/09	0	0.00	1	33.30	33.15	-1	330	-0.30%
2023/06/06	0	0.00	3	32.90	33.00	-3	331	-0.90%
2023/06/02	1	31.75	0	0.00	31.80	1	334	0.30%
2023/05/30	1	31.65	0	0.00	31.60	1	350	0.29%
2023/05/29	0	0.00	0	32.45	31.80	0	351	0.00%
2023/05/24	0	0.00	1	32.90	32.80	-1	375	-0.27%
2023/05/23	2	32.85	1	32.85	32.95	1	448	0.22%
2023/05/22	1	31.90	5	32.55	32.00	-4	447	-0.89%
2023/05/19	0	0.00	2	32.30	32.20	-2	440	-0.45%
2023/05/18	2	31.80	0	0.00	31.55	2	438	0.46%
2023/05/17	0	0.00	2	32.60	32.15	-2	434	-0.46%
2023/05/16	7	32.32	2	32.25	32.15	5	427	1.17%
2023/05/10	1	29.90	0	0.00	29.55	1	443	0.23%
2023/05/09	0	0.00	1	30.30	30.05	-1	452	-0.22%
2023/05/08	0	0.00	1	31.55	31.20	-1	489	-0.20%
2023/05/05	1	31.25	0	0.00	31.20	1	499	0.20%
2023/04/28	2	31.30	0	0.00	31.25	2	510	0.39%
2023/04/27	1	31.85	2	31.58	32.00	-1	497	-0.20%
2023/04/26	0	0.00	2	30.10	30.30	-2	484	-0.41%
2023/04/19	0	0.00	1	30.90	31.45	-1	466	-0.21%
2023/04/13	0	31.00	0	0.00	30.00	0	454	0.00%
2023/03/31	0	30.40	0	0.00	30.30	0	444	0.00%
2023/03/30	0	31.48	3	30.27	30.60	-3	443	-0.68%
2023/03/27	0	30.00	0	0.00	30.00	0	438	0.00%
2023/03/22	0	0.00	3	30.05	29.75	-3	438	-0.68%
2023/03/21	0	0.00	0	29.90	29.60	0	440	0.00%
2023/03/20	3	29.13	0	0.00	29.00	3	438	0.68%
2023/03/17	0	0.00	3	29.15	29.00	-3	439	-0.68%
2023/03/16	3	28.35	0	0.00	28.45	3	438	0.68%
2023/03/14	1	29.45	0	0.00	29.10	1	436	0.23%
2023/03/13	4	29.33	0	0.00	29.35	4	441	0.91%
2023/03/09	0	0.00	1	31.35	30.70	-1	430	-0.23%
2023/03/06	1	31.20	0	0.00	31.25	1	405	0.25%
2023/03/01	0	0.00	9	32.70	32.40	-9	381	-2.36%
2023/02/23	2	33.80	1	34.30	34.05	1	369	0.27%
2023/02/22	5	34.63	1	34.95	34.30	4	360	1.11%
2023/02/21	0	0.00	4	34.79	34.55	-4	336	-1.19%
2023/02/20	2	33.03	2	32.75	33.00	0	254	0.00%
2023/02/15	0	32.95	0	0.00	31.85	0	240	0.00%
2023/02/14	1	31.95	5	32.05	31.60	-4	240	-1.66%
2023/02/13	1	32.35	1	32.40	32.20	0	239	0.00%
2023/02/10	0	0.00	1	33.00	33.20	-1	233	-0.43%
2023/02/09	3	33.07	5	32.82	33.00	-2	226	-0.88%
2023/02/08	1	32.60	3	33.00	32.55	-2	214	-0.93%
2023/02/07	3	32.00	3	32.15	32.00	0	189	0.00%
2023/02/06	4	31.98	4	32.75	32.00	0	179	0.00%
2023/02/03	6	30.42	6	30.42	30.55	0	141	0.00%
2023/02/02	0	0.00	1	29.70	29.95	-1	130	-0.77%
2023/01/31	0	0.00	2	27.50	27.55	-2	108	-1.84%
2022/12/28	1	26.70	0	0.00	27.10	1	109	0.91%
2022/12/23	1	26.90	0	0.00	27.45	1	111	0.90%
2022/12/19	0	30.00	0	0.00	27.45	0	116	0.00%
2022/12/16	0	30.00	0	0.00	27.85	0	116	0.00%
2022/12/07	1	27.30	0	0.00	27.00	1	106	0.94%
2022/12/05	1	27.20	1	29.15	28.80	0	98	0.00%
2022/12/01	0	0.00	1	27.05	27.05	-1	90	-1.11%
2022/11/28	0	28.00	0	0.00	26.85	0	87	0.00%
2022/11/25	0	0.00	2	26.80	26.80	-2	87	-2.30%
2022/11/23	0	0.00	2	26.80	26.80	-2	86	-2.32%
2022/11/22	0	0.00	1	26.75	26.80	-1	86	-1.15%
2022/11/21	1	26.60	1	26.70	26.75	0	86	0.00%
2022/11/16	1	26.60	0	0.00	26.45	1	83	1.19%
2022/11/03	1	27.00	0	0.00	27.05	1	77	1.29%
2022/11/02	1	27.00	2	27.13	27.00	-1	76	-1.30%
2022/10/27	0	26.00	0	0.00	25.00	0	77	0.00%
2022/10/26	1	24.95	0	0.00	25.00	1	93	1.06%
2022/10/25	0	0.00	3	24.95	25.00	-3	99	-3.01%
2022/10/21	0	0.00	2	24.93	25.00	-2	101	-1.97%
2022/10/17	2	24.80	0	0.00	25.00	2	101	1.97%
2022/10/14	3	24.95	0	0.00	25.05	3	101	2.95%
2022/10/05	0	0.00	3	25.45	25.45	-3	104	-2.87%
2022/09/28	0	0.00	4	24.35	24.50	-4	115	-3.47%
2022/09/27	0	0.00	5	24.45	25.00	-5	115	-4.32%
2022/09/01	0	26.65	0	0.00	26.70	0	137	0.00%
2022/08/30	0	26.65	0	0.00	26.30	0	138	0.00%
2022/08/15	1	27.30	0	0.00	27.45	1	145	0.69%
2022/08/11	1	27.75	0	0.00	27.70	1	152	0.65%
2022/08/08	2	27.63	0	0.00	27.75	2	163	1.22%
2022/08/05	3	28.43	0	0.00	28.30	3	172	1.74%
2022/08/03	0	0.00	1	29.40	28.55	-1	180	-0.55%
2022/08/02	1	29.40	3	29.28	29.15	-2	181	-1.10%
2022/08/01	0	0.00	1	28.00	29.05	-1	172	-0.58%
2022/07/29	1	27.10	1	27.50	27.20	0	168	0.00%
2022/07/18	0	0.00	0	27.45	27.40	0	187	0.00%
2022/07/06	0	0.00	4	24.84	24.65	-4	182	-2.19%
2022/07/01	1	23.15	0	0.00	23.30	1	203	0.49%
2022/06/30	0	0.00	1	24.00	23.95	-1	207	-0.48%
2022/06/24	0	0.00	0	24.80	24.85	0	230	0.00%
2022/06/10	1	26.70	0	0.00	26.90	1	243	0.41%
2022/06/01	0	0.00	1	26.30	26.65	-1	258	-0.39%
2022/05/30	0	0.00	2	26.00	26.10	-2	261	-0.77%
2022/05/27	0	0.00	0	25.55	25.80	0	261	0.00%
2022/05/26	0	0.00	2	25.70	25.55	-2	262	-0.76%
2022/05/24	1	25.00	0	0.00	25.00	1	271	0.37%
2022/05/23	2	25.25	0	0.00	25.20	2	271	0.74%
2022/05/19	0	0.00	9	25.70	26.25	-9	268	-3.35%
2022/05/18	0	0.00	4	25.63	25.60	-4	267	-1.49%
2022/05/16	0	0.00	5	25.05	24.80	-5	267	-1.87%
2022/05/12	5	23.90	0	0.00	23.30	5	268	1.86%
2022/05/11	1	24.81	1	25.50	24.80	0	263	0.00%
2022/05/09	2	26.05	0	0.00	25.20	2	261	0.76%
2022/05/06	3	27.00	0	0.00	27.00	3	258	1.16%
2022/05/05	0	0.00	2	28.20	27.75	-2	263	-0.76%
2022/05/03	2	27.10	0	0.00	27.20	2	274	0.73%
2022/04/28	0	0.00	4	27.35	27.45	-4	287	-1.39%
2022/04/27	9	26.57	2	26.80	26.30	7	303	2.31%
2022/04/25	2	28.10	0	0.00	28.55	2	305	0.66%
2022/04/18	0	30.95	0	0.00	29.30	0	488	0.00%
2022/04/15	0	0.00	5	29.70	29.80	-5	528	-0.95%
2022/04/14	0	31.05	1	30.15	29.95	-1	545	-0.18%
2022/04/12	1	29.70	0	0.00	30.20	1	551	0.18%
2022/04/11	1	29.55	2	30.40	29.35	-1	552	-0.18%
2022/04/07	3	29.13	1	30.10	28.75	2	550	0.36%
2022/04/06	4	30.93	0	0.00	30.75	4	539	0.74%
2022/03/31	3	31.80	0	0.00	32.40	3	532	0.56%
2022/03/29	1	34.75	0	0.00	34.60	1	522	0.19%
2022/03/28	0	0.00	1	35.40	35.00	-1	532	-0.19%
2022/03/25	1	34.80	4	35.13	35.15	-3	536	-0.56%
2022/03/23	0	0.00	2	34.20	33.85	-2	578	-0.35%
2022/03/17	0	0.00	1	33.80	33.60	-1	731	-0.14%
2022/03/14	0	0.00	5	33.25	33.20	-5	743	-0.67%
2022/03/11	4	32.13	0	0.00	32.20	4	741	0.54%
2022/03/10	0	0.00	2	33.10	32.70	-2	742	-0.27%
2022/03/08	0	0.00	2	32.05	31.80	-2	759	-0.26%
2022/03/07	3	32.30	0	0.00	32.40	3	759	0.39%
2022/03/04	2	33.40	0	0.00	33.40	2	763	0.26%
2022/03/03	0	0.00	1	34.10	34.00	-1	767	-0.13%
2022/03/02	1	33.85	2	34.20	34.00	-1	772	-0.13%
2022/03/01	0	0.00	2	34.30	34.25	-2	780	-0.26%
2022/02/25	3	33.50	1	33.40	33.45	2	799	0.25%
2022/02/24	3	34.18	0	0.00	33.25	3	805	0.37%
2022/02/23	1	34.80	0	0.00	35.05	1	801	0.12%
2022/02/22	1	34.90	0	0.00	34.85	1	807	0.12%
2022/02/16	0	0.00	1	36.15	35.95	-1	869	-0.12%
2022/02/15	2	35.90	3	36.38	35.90	-1	877	-0.11%
2022/02/14	3	35.25	0	0.00	35.20	3	878	0.34%
2022/02/11	0	0.00	2	36.95	36.70	-2	880	-0.23%
2022/02/08	1	36.95	0	0.00	36.80	1	906	0.11%
2022/02/07	0	0.00	8	36.09	36.95	-8	913	-0.88%
2022/01/26	5	35.17	0	0.00	35.05	5	923	0.54%
2022/01/24	2	35.40	0	0.00	36.00	2	980	0.20%
2022/01/21	2	35.85	0	0.00	35.65	2	1,002	0.20%
2022/01/20	5	36.60	0	0.00	36.40	5	1,044	0.48%
2022/01/17	2	37.73	0	0.00	37.70	2	1,098	0.18%
2022/01/12	3	39.20	2	39.75	39.05	1	1,258	0.08%
2022/01/11	7	42.36	7	42.27	40.00	0	1,312	0.00%
2022/01/10	2	40.60	9	40.11	41.00	-7	1,321	-0.53%
2022/01/07	1	39.00	1	38.50	38.50	0	1,348	0.00%
2022/01/06	0	0.00	1	37.60	37.90	-1	1,454	-0.07%
2022/01/05	2	38.00	0	0.00	37.90	2	1,816	0.11%
2022/01/04	2	38.10	3	38.63	38.15	-1	1,926	-0.05%
2021/12/30	1	37.90	0	0.00	37.90	1	2,177	0.05%
2021/12/29	3	37.63	0	0.00	37.80	3	2,221	0.14%
2021/12/27	0	0.00	1	37.85	37.90	-1	2,255	-0.04%
2021/12/24	0	0.00	1	37.70	37.55	-1	2,377	-0.04%
2021/12/23	0	0.00	1	37.90	37.70	-1	2,414	-0.04%
2021/12/22	1	37.55	1	38.25	37.55	0	2,412	0.00%
2021/12/21	2	37.85	3.2	37.94	38.00	-1.2	2,401	-0.05%
2021/12/20	4	38.13	0	0.00	37.80	4	2,398	0.17%
2021/12/17	3	40.37	1	41.40	40.05	2	2,367	0.08%
2021/12/16	1	40.90	0	0.00	39.90	1	2,343	0.04%
2021/12/15	12.2	40.82	16	41.96	40.50	-3.8	2,318	-0.16%
2021/12/14	3	39.98	2	40.75	40.60	1	2,264	0.04%
2021/12/13	1	39.60	4	38.68	39.60	-3	2,210	-0.14%
2021/12/10	2	36.80	0	0.00	37.40	2	2,193	0.09%
2021/12/08	0	0.00	1	38.15	38.10	-1	2,193	-0.05%
2021/12/06	0	0.00	2	38.40	37.85	-2	2,233	-0.09%
2021/12/03	1	37.55	0	0.00	37.65	1	2,237	0.04%
2021/12/02	4	37.73	1	39.00	37.50	3	2,238	0.13%
2021/12/01	0	0.00	4	38.25	38.10	-4	2,225	-0.18%
2021/11/30	0	0.00	3	37.83	37.90	-3	2,223	-0.13%
2021/11/29	0	0.00	1	37.50	37.30	-1	2,232	-0.04%
2021/11/26	3	36.95	0	0.00	36.90	3	2,235	0.13%
2021/11/25	2	37.85	0.1	37.98	37.75	1.9	2,231	0.09%
2021/11/24	2.1	38.24	8	38.19	38.30	-5.9	2,225	-0.27%
2021/11/23	3	36.75	2	37.70	36.60	1	2,209	0.05%
2021/11/19	0	0.00	1	37.30	37.20	-1	2,206	-0.05%
2021/11/18	8	36.95	0	0.00	36.80	8	2,202	0.36%
2021/11/17	7	37.94	0	0.00	37.85	7	2,177	0.32%
2021/11/16	2	38.45	0	0.00	38.65	2	2,164	0.09%
2021/11/12	0	0.00	2	39.05	38.35	-2	2,150	-0.09%
2021/11/11	5	39.19	0	0.00	39.10	5	2,152	0.23%
2021/11/08	1	39.50	1	40.40	40.05	0	2,140	0.00%
2021/11/04	1	39.85	1	40.25	39.70	0	2,132	0.00%
2021/11/02	2	39.63	1	41.00	39.00	1	2,110	0.05%
2021/11/01	15	41.41	0	0.00	40.75	15	2,074	0.72%
2021/10/29	4	42.84	0	0.00	42.60	4	2,046	0.20%
2021/10/28	2	43.20	4	42.70	43.55	-2	2,020	-0.10%
2021/10/26	5	41.41	0	0.00	40.85	5	1,958	0.26%
2021/10/25	2	41.63	0	0.00	42.40	2	1,924	0.10%
2021/10/22	2	41.33	0	0.00	41.80	2	1,893	0.11%
2021/10/21	6	43.82	0	0.00	42.50	6	1,850	0.32%
2021/10/20	1	46.60	5	46.00	45.00	-4	1,799	-0.22%
2021/10/19	3	45.28	2	45.93	44.85	1	1,730	0.06%
2021/10/18	0	0.00	3	45.72	46.00	-3	1,659	-0.18%
2021/10/15	0	0.00	3	43.18	43.70	-3	1,520	-0.20%
2021/10/14	7	42.07	6	43.85	40.90	1	1,457	0.07%
2021/10/13	26	44.68	59	43.62	43.70	-33	1,336	-2.47%
2021/10/12	41	42.19	25	42.77	43.50	16	972	1.65%
2021/10/08	20	41.03	13	43.54	39.55	7	862	0.81%
2021/10/07	4	41.75	13	41.29	41.85	-9	721	-1.25%
2021/10/06	0	0.00	11	37.45	38.30	-11	627	-1.75%
2021/10/04	2	36.60	0	0.00	34.75	2	593	0.34%
2021/10/01	3	38.45	5	39.50	37.40	-2	573	-0.35%
2021/09/30	0	0.00	1	35.40	37.65	-1	457	-0.22%
2021/09/16	1	33.80	0	0.00	33.65	1	479	0.21%
2021/09/15	0	34.80	0	0.00	34.20	0	492	0.00%
2021/09/10	10	35.35	4	34.10	34.00	6	589	1.02%
2021/09/08	4	32.33	0	0.00	32.20	4	562	0.71%
2021/09/06	6	34.45	0	0.00	33.80	6	605	0.99%
2021/09/02	2	35.05	0	0.00	34.80	2	746	0.27%
2021/09/01	0	0.00	2	36.10	36.90	-2	759	-0.26%
2021/08/31	2	34.90	0	0.00	34.90	2	750	0.27%
2021/08/30	0	0.00	6	35.20	35.45	-6	751	-0.80%
2021/08/26	0	0.00	3	35.17	35.25	-3	749	-0.40%
2021/08/25	2	34.85	2	35.03	34.85	0	750	0.00%
2021/08/19	2	34.15	3	35.22	33.75	-1	753	-0.13%
2021/08/18	0	0.00	50	34.21	35.10	-50	752	-6.64%
2021/08/16	0	0.00	8	35.24	34.10	-8	742	-1.08%
2021/08/11	1	32.90	0	0.00	32.70	1	729	0.14%
2021/08/05	0	0.00	1	34.95	35.00	-1	753	-0.13%
2021/08/04	0	0.00	1	35.25	34.65	-1	775	-0.13%
2021/08/02	1	34.30	0	0.00	34.50	1	793	0.13%
2021/07/26	0	0.00	1	38.00	37.35	-1	822	-0.12%
2021/07/23	0	0.00	1	35.70	36.00	-1	813	-0.12%
2021/07/22	0	0.00	2	34.30	34.00	-2	811	-0.25%
2021/07/21	19	35.06	0	0.00	34.25	19	815	2.33%
2021/07/20	19	36.17	0	0.00	36.15	19	812	2.34%
2021/07/19	7	36.86	1	36.50	36.80	6	817	0.73%
2021/07/14	17	36.39	0	0.00	36.45	17	864	1.97%
2021/07/13	1	39.55	0	0.00	37.25	1	863	0.12%
2021/07/12	0	0.00	8	40.19	39.00	-8	851	-0.94%
2021/07/09	0	0.00	12	39.34	38.90	-12	842	-1.43%
2021/07/06	23	38.76	0	0.00	38.65	23	849	2.71%
2021/07/05	0	0.00	25	38.56	39.00	-25	853	-2.93%
2021/07/01	23	36.55	10	37.66	36.50	13	853	1.52%
2021/06/30	7	36.62	0	0.00	37.00	7	863	0.81%
2021/06/29	5	37.00	0	0.00	37.00	5	867	0.58%
2021/06/28	0	0.00	1	38.60	38.30	-1	867	-0.12%
2021/06/25	0	0.00	24	39.67	39.40	-24	879	-2.73%
2021/06/24	1	39.05	8	40.29	39.30	-7	875	-0.80%
2021/06/23	5	38.80	5	40.33	38.90	0	876	0.00%
2021/06/22	4	40.06	7	40.31	39.60	-3	858	-0.35%
2021/06/21	1	36.80	11	38.20	38.20	-10	793	-1.26%
2021/06/18	26	34.81	1	35.40	34.75	25	777	3.22%
2021/06/17	5	35.30	0	0.00	35.60	5	777	0.64%
2021/06/16	5	36.19	0	0.00	35.90	5	775	0.64%
2021/06/15	7	36.94	20	38.57	37.65	-13	769	-1.69%
2021/06/11	14	38.19	24	38.74	38.40	-10	745	-1.34%
2021/06/10	6	34.41	19	34.94	36.30	-13	669	-1.94%
2021/06/09	41	32.95	16	31.27	33.00	25	617	4.05%
2021/06/07	8	30.12	3	31.20	30.10	5	653	0.77%
2021/06/04	10	30.45	0	0.00	30.40	10	655	1.53%
2021/06/02	2	30.90	0	0.00	30.40	2	671	0.30%
2021/05/25	0	0.00	1	33.10	33.10	-1	724	-0.14%
2021/05/20	0	0.00	1	32.10	30.85	-1	856	-0.12%
2021/05/14	1	30.75	0	0.00	30.95	1	885	0.11%
2021/05/13	0	0.00	4	31.81	32.60	-4	881	-0.45%
2021/05/12	3	32.42	1	31.50	31.50	2	873	0.23%
2021/05/11	2	36.35	0	0.00	34.95	2	850	0.24%
2021/05/05	0	0.00	1	37.90	37.70	-1	839	-0.12%
2021/04/28	8	40.76	0	0.00	40.15	8	855	0.93%
2021/04/27	5	40.00	0	0.00	41.20	5	859	0.58%
2021/04/22	2	40.55	0	0.00	40.00	2	862	0.23%
2021/04/21	0	41.95	0	0.00	41.40	0	844	0.00%
2021/04/20	2	42.50	0	0.00	41.60	2	844	0.24%
2021/04/01	5	44.50	0	0.00	44.80	5	966	0.52%
2021/03/26	0	0.00	1	47.50	48.20	-1	1,029	-0.10%
2021/03/25	5	45.65	0	0.00	45.60	5	1,057	0.47%
2021/03/23	0	0.00	5	45.80	45.50	-5	1,117	-0.45%
2021/03/19	1	47.00	3	46.85	46.85	-2	1,151	-0.17%
2021/03/18	4	48.75	0	0.00	48.00	4	1,156	0.35%
2021/03/17	3	48.33	0	0.00	48.10	3	1,158	0.26%
2021/03/16	2	49.50	0	0.00	48.35	2	1,162	0.17%
2021/03/11	0	0.00	5	46.20	48.15	-5	1,172	-0.43%
2021/03/09	5	41.00	0	0.00	43.50	5	1,178	0.42%
2021/02/26	0	0.00	1	43.80	43.00	-1	1,280	-0.08%
2021/02/23	1	49.00	30	51.17	49.05	-29	1,269	-2.29%
2021/02/22	1	48.80	15	48.63	49.05	-14	1,230	-1.14%
2021/02/19	0	0.00	2	42.23	44.60	-2	1,230	-0.16%
2021/01/27	5	39.35	0	0.00	39.20	5	1,499	0.33%
2021/01/25	0	0.00	11	40.87	41.30	-11	1,536	-0.72%
2021/01/22	0	0.00	1	39.70	39.70	-1	1,534	-0.07%
2021/01/20	3	38.47	0	0.00	38.10	3	1,533	0.20%
2021/01/18	2	38.50	1	40.25	40.30	1	1,561	0.06%
2021/01/13	4	40.31	1	41.20	40.50	3	1,584	0.19%
2021/01/12	1	39.80	0	0.00	39.80	1	1,579	0.06%
2021/01/08	0	0.00	1	41.00	41.10	-1	1,608	-0.06%
2021/01/07	1	38.60	0	0.00	39.40	1	1,608	0.06%
2021/01/04	1	39.95	10	40.92	42.00	-9	1,664	-0.54%
2020/12/31	0	0.00	1	41.35	41.35	-1	1,640	-0.06%
2020/12/30	1	41.05	0	0.00	43.50	1	1,634	0.06%
2020/12/29	1	41.45	0	0.00	41.40	1	1,639	0.06%
2020/12/28	16	43.16	0	0.00	43.50	16	1,630	0.98%
2020/12/25	7	44.56	0	0.00	44.00	7	1,598	0.44%
2020/12/24	1	46.35	0	0.00	45.30	1	1,590	0.06%
2020/12/23	0	0.00	1	46.55	46.55	-1	1,583	-0.06%
2020/12/22	1	45.45	5	49.25	49.25	-4	1,579	-0.25%
2020/12/21	0	0.00	1	44.55	44.80	-1	1,548	-0.06%
2020/12/17	11	49.07	4	49.13	49.70	7	1,514	0.46%
2020/12/16	1	51.70	1	51.00	51.00	0	1,493	0.00%
2020/12/11	6	55.23	0	0.00	54.80	6	1,507	0.40%
2020/12/09	1	57.00	0	0.00	56.60	1	1,546	0.06%
2020/12/07	5	55.50	0	0.00	56.20	5	1,575	0.32%
2020/12/04	0	0.00	5	59.00	56.80	-5	1,567	-0.32%
2020/12/03	2	59.65	0	0.00	58.80	2	1,574	0.13%
2020/12/01	1	61.70	0	0.00	62.10	1	1,541	0.06%
2020/11/26	5	56.00	0	0.00	56.20	5	1,450	0.34%
2020/11/25	1	55.00	0	0.00	56.40	1	1,453	0.07%
2020/11/24	10	54.75	0	0.00	54.50	10	1,433	0.70%
2020/11/23	1	54.50	0	0.00	54.50	1	1,422	0.07%
2020/11/19	2	59.80	1	57.50	57.50	1	1,393	0.07%
2020/11/18	1	56.30	0	0.00	58.40	1	1,372	0.07%
2020/11/17	4	55.93	1	55.70	55.30	3	1,336	0.22%
2020/11/16	0	65.00	2	61.25	59.70	-2	1,308	-0.15%
2020/11/13	0	0.00	2	64.00	64.20	-2	1,246	-0.16%
2020/11/10	2	58.00	0	0.00	55.70	2	1,273	0.16%
2020/11/09	0	0.00	1	56.00	56.60	-1	1,271	-0.08%
2020/11/06	0	0.00	1	51.50	51.50	-1	1,290	-0.08%
2020/11/05	2	53.60	0	0.00	54.70	2	1,274	0.16%
2020/11/04	2	54.35	0	0.00	51.90	2	1,255	0.16%
2020/11/02	1	57.00	5	56.02	56.10	-4	1,240	-0.32%
2020/10/29	2	67.40	1	67.00	66.10	1	1,224	0.08%
2020/10/28	3	68.57	2	68.50	67.00	1	1,231	0.08%
2020/10/27	2	65.75	0	0.00	70.50	2	1,239	0.16%
2020/10/26	2	69.90	0	0.00	67.10	2	1,218	0.16%
2020/10/23	11	75.77	0	0.00	73.70	11	1,206	0.91%
2020/10/22	0	0.00	6	78.65	78.80	-6	1,194	-0.50%
2020/10/20	1	72.50	1	72.80	72.60	0	1,178	0.00%
2020/10/19	2	74.10	1	72.00	72.00	1	1,173	0.09%
2020/10/16	1	72.60	1	71.70	71.70	0	1,162	0.00%
2020/10/15	3	72.60	0	0.00	72.60	3	1,119	0.27%
2020/10/14	3	83.33	1	88.70	80.60	2	1,111	0.18%
2020/10/13	1	88.80	1	87.20	89.50	0	1,055	0.00%
2020/10/12	1	83.50	0	0.00	82.90	1	1,030	0.10%
2020/10/07	1	78.00	1	79.00	78.50	0	1,002	0.00%
2020/10/06	1	78.90	2	80.00	79.50	-1	989	-0.10%
2020/10/05	2	77.95	0	0.00	78.20	2	974	0.21%
2020/09/28	0	0.00	1	70.00	70.90	-1	957	-0.10%
2020/09/22	0	0.00	1	69.20	69.20	-1	909	-0.11%
2020/09/21	1	68.60	1	68.30	69.50	0	905	0.00%
2020/09/18	1	68.60	0	0.00	68.70	1	882	0.11%
2020/09/17	0	0.00	2	61.40	62.50	-2	838	-0.24%
2020/09/10	1	57.00	0	0.00	56.00	1	733	0.14%
2020/09/08	0	0.00	1	50.30	53.00	-1	690	-0.14%
2020/09/03	1	48.30	0	0.00	48.25	1	659	0.15%
2020/08/26	1	44.80	0	0.00	44.90	1	647	0.15%
2020/08/14	1	47.70	0	0.00	47.70	1	690	0.14%
2020/08/06	0	0.00	2	40.30	40.45	-2	554	-0.36%
2020/08/05	0	0.00	2	40.10	39.10	-2	556	-0.36%
2020/08/04	2	37.40	0	0.00	38.05	2	536	0.37%
2020/07/23	2	33.60	0	0.00	33.50	2	643	0.31%
2020/05/27	0	0.00	2	32.00	32.50	-2	634	-0.32%
2020/05/26	0	0.00	3	29.60	29.60	-3	616	-0.49%
2020/05/22	3	32.58	0	0.00	29.85	3	610	0.49%
2020/05/05	2	30.65	0	0.00	30.70	2	579	0.35%
2020/04/14	0	21.55	0	0.00	20.80	0	563	0.00%
2020/03/13	0	0.00	4	17.35	17.60	-4	639	-0.63%
2020/02/24	0	0.00	5	23.37	23.15	-5	766	-0.65%
2020/02/21	1	23.80	0	0.00	23.80	1	778	0.13%
2020/02/20	4	24.25	0	0.00	24.10	4	783	0.51%
2020/02/04	2	19.20	0	0.00	19.30	2	698	0.29%
2020/01/31	2	19.75	0	0.00	19.75	2	685	0.29%
2020/01/30	0	0.00	5	18.80	19.00	-5	681	-0.73%
2019/12/25	5	16.97	0	0.00	18.10	5	570	0.88%
2019/12/23	0	0.00	6	17.40	16.30	-6	560	-1.07%
2019/12/12	0	0.00	2	18.65	18.80	-2	622	-0.32%
2019/12/06	1	18.05	0	0.00	18.25	1	568	0.18%
2019/12/03	2	16.70	0	0.00	17.00	2	526	0.38%
2019/11/27	1	14.90	0	0.00	15.25	1	464	0.22%
2019/11/22	1	15.00	0	0.00	14.85	1	436	0.23%
2019/10/30	2	11.10	0	0.00	11.05	2	507	0.39%
2019/09/20	1	12.30	0	0.00	12.00	1	420	0.24%
2019/08/07	0	0.00	1	10.35	10.60	-1	151	-0.66%
2019/08/02	1	8.52	0	0.00	8.52	1	76	1.30%
2019/02/22	0	8.28	0	0.00	8.30	0	102	0.00%
2018/12/05	0	0.00	4	8.30	9.30	-4	137	-2.92%
2018/12/04	4	7.86	23	7.80	8.50	-19	129	-14.64%
2018/11/30	3	7.69	0	0.00	7.58	3	131	2.29%
2018/11/29	20	7.62	0	0.00	7.60	20	132	15.10%
2018/10/02	1	10.40	0	0.00	10.40	1	313	0.32%
2018/09/17	0	0.00	1	9.01	9.06	-1	380	-0.26%
2018/09/14	1	9.00	0	0.00	9.05	1	382	0.26%
2018/08/30	0	0.00	1	10.25	10.40	-1	409	-0.24%
2018/08/29	1	10.30	3	10.40	10.40	-2	412	-0.49%
2018/08/28	3	10.48	2	10.40	10.30	1	418	0.24%
2018/08/27	2	10.05	0	0.00	10.55	2	430	0.46%
2018/07/25	0	0.00	2	11.40	11.70	-2	591	-0.34%
2018/07/24	2	11.25	2	11.15	11.25	0	587	0.00%
2018/07/23	2	11.43	2	11.15	11.25	0	597	0.00%
2018/07/20	2	11.28	3	11.32	11.40	-1	622	-0.16%
2018/07/19	2	11.65	30	11.61	11.25	-28	642	-4.35%
2018/07/18	13	12.53	13	12.33	11.85	0	654	0.00%
2018/07/17	4	13.11	0	0.00	12.90	4	665	0.60%
2018/07/16	1	13.55	0	0.00	13.50	1	699	0.14%
2018/07/13	26	14.25	0	0.00	14.00	26	784	3.32%
2018/06/06	0	0.00	1	16.85	16.90	-1	1,319	-0.08%
2018/06/04	1	16.80	0	0.00	16.80	1	1,328	0.08%
2018/05/24	0	0.00	1	15.35	16.75	-1	1,336	-0.07%
2018/05/23	1	15.25	1	15.10	15.25	0	1,359	0.00%
2018/05/22	1	15.50	0	0.00	15.45	1	1,364	0.07%
2018/05/03	0	0.00	1	18.00	17.70	-1	1,439	-0.07%
2018/05/02	1	17.40	0	0.00	17.30	1	1,469	0.07%
2018/04/25	0	0.00	2	19.65	19.85	-2	1,469	-0.14%
2018/04/24	2	19.35	5	19.60	19.80	-3	1,451	-0.21%
2018/04/23	5	20.90	1	19.70	19.90	4	1,430	0.28%
2018/04/20	1	20.05	4	20.06	19.95	-3	1,406	-0.21%
2018/04/19	1	20.60	6	19.78	20.55	-5	1,385	-0.36%
2018/04/18	6	18.65	6	18.61	20.00	0	1,312	0.00%
2018/04/17	0	0.00	8	17.17	18.20	-8	1,238	-0.65%
2018/04/16	0	0.00	1	17.00	16.85	-1	1,232	-0.08%
2018/03/31	0	0.00	1	17.15	17.30	-1	1,179	-0.08%
2018/03/30	1	16.65	0	0.00	17.10	1	1,168	0.09%
2018/03/29	1	18.75	3	18.55	18.45	-2	1,085	-0.18%
2018/03/27	0	0.00	2	17.40	17.35	-2	981	-0.20%
2018/03/26	2	16.05	2	16.60	17.55	0	899	0.00%
2018/03/23	2	16.08	2	16.23	16.20	0	889	0.00%
2018/03/22	2	17.38	1	17.40	16.90	1	887	0.11%
2018/03/21	12	17.73	11	18.62	17.70	1	880	0.11%
2018/03/20	1	15.60	1	16.30	17.40	0	843	0.00%
2018/03/19	1	15.90	0	0.00	15.85	1	832	0.12%
2018/03/13	0	0.00	1	16.70	16.60	-1	894	-0.11%
2018/03/12	1	16.00	1	16.60	16.10	0	893	0.00%
2018/03/09	1	16.20	0	0.00	16.70	1	892	0.11%
2018/03/05	3	17.60	0	0.00	17.80	3	908	0.33%
2018/02/27	10	17.95	1	18.00	17.85	9	929	0.97%
2018/02/26	1	18.15	0	0.00	18.25	1	921	0.11%
2018/02/23	3	19.00	10	21.32	19.15	-7	906	-0.77%
2018/02/12	0	0.00	1	17.65	17.75	-1	866	-0.12%
2018/02/09	1	16.60	0	0.00	17.40	1	867	0.12%
2018/01/30	10	22.52	0	0.00	22.35	10	866	1.15%
2018/01/29	0	0.00	12	24.90	24.60	-12	834	-1.44%
2018/01/24	0	0.00	1	22.50	23.60	-1	831	-0.12%
2018/01/23	13	23.02	1	23.10	22.85	12	833	1.44%
2018/01/22	1	25.50	1	26.30	25.30	0	819	0.00%
2018/01/19	1	25.40	1	25.85	26.25	0	861	0.00%
2018/01/18	1	26.10	1	27.05	26.05	0	861	0.00%
2018/01/17	1	26.80	1	27.25	27.15	0	891	0.00%
2018/01/16	1	28.05	0	0.00	27.65	1	897	0.11%
2018/01/12	0	0.00	1	25.65	27.25	-1	913	-0.11%
2018/01/11	1	24.85	8	24.68	24.80	-7	905	-0.77%
2018/01/10	1	26.30	0	0.00	26.00	1	909	0.11%
2018/01/08	7	30.30	0	0.00	29.70	7	924	0.76%