浪凡 (6165)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
40.30
漲跌
▲1.85
漲幅
+4.81%
成交量
1,260張
產業
上市數位雲端▲3.09%
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0	41.75	40.90	0	2,466	0.00%
2024/04/23	0	40.95	0	0.00	40.40	0	2,453	0.00%
2024/04/22	0	42.50	0	0.00	41.95	0	2,450	0.00%
2024/04/10	3	41.42	3	41.70	41.20	0	2,293	0.00%
2024/03/21	1	43.70	0	0.00	43.75	1	2,125	0.05%
2024/03/19	0	0.00	3	44.50	44.30	-3	2,088	-0.14%
2024/03/14	4	40.45	0	0.00	40.10	4	1,976	0.20%
2024/03/13	30	39.76	26	39.50	39.50	4	1,888	0.21%
2024/03/12	21	44.91	13	44.25	43.85	8	1,809	0.44%
2024/03/11	5	50.72	77	49.61	48.70	-72	1,745	-4.13%
2024/03/08	0	0.00	7	51.30	50.30	-7	1,690	-0.41%
2024/03/07	3	52.83	7	52.77	52.50	-4	1,637	-0.24%
2024/03/06	10	54.15	1	54.90	53.90	9	1,600	0.56%
2024/03/05	1	53.40	1	52.40	53.50	0	1,540	0.00%
2024/02/29	5	49.84	2	49.65	50.30	3	1,423	0.21%
2024/02/27	4	48.84	1	49.05	48.75	3	1,359	0.22%
2024/02/26	4	46.93	5	47.40	47.70	-1	1,285	-0.08%
2024/02/23	0	0.00	1	47.90	47.50	-1	1,220	-0.08%
2024/02/22	3	45.38	0	0.00	45.40	3	1,102	0.27%
2024/02/21	9	44.59	1	44.00	45.25	8	1,011	0.79%
2024/02/19	1	40.85	0	0.00	40.60	1	885	0.11%
2024/02/16	10	40.20	0	0.00	40.25	10	856	1.17%
2024/02/15	62	40.94	3	40.83	40.95	59	830	7.11%
2024/02/05	0	0.00	8	39.16	39.60	-8	772	-1.03%
2024/02/02	9	38.65	3	38.65	38.50	6	704	0.85%
2024/02/01	3	40.35	0	0.00	40.10	3	664	0.45%
2024/01/31	10	39.29	9	38.60	40.10	1	609	0.16%
2024/01/30	9	42.41	5	41.96	40.40	4	543	0.74%
2024/01/29	0	0.00	2.1	41.15	41.15	-2.1	305	-0.70%
2024/01/26	1	37.25	1	36.75	37.45	0	280	0.00%
2024/01/10	0	0.00	2	36.70	36.50	-2	184	-1.08%
2024/01/08	2	36.75	0	0.00	36.75	2	186	1.07%
2023/09/26	0	37.00	0	0.00	34.45	0	512	0.00%
2023/09/08	0	0.00	0	41.09	39.00	0	557	-0.01%
2023/09/07	0	0.00	0	39.55	39.80	0	500	0.00%
2023/09/06	0	0.00	1	39.50	39.45	-1	505	-0.20%
2023/09/05	0	0.00	0	38.65	38.65	0	500	0.00%
2023/09/04	0	0.00	0	39.00	38.65	0	499	0.00%
2023/09/01	0	0.00	1	39.00	38.40	-1	497	-0.20%
2023/08/31	2	37.73	2	38.63	38.25	0	483	0.00%
2023/08/21	0	0.00	1	34.65	34.50	-1	444	-0.23%
2023/07/31	0	0.00	3	33.00	33.30	-3	476	-0.63%
2023/07/19	0	0.00	2	33.50	32.60	-2	486	-0.41%
2023/07/06	0	0.00	2	33.65	33.75	-2	478	-0.42%
2023/07/05	1	33.35	0	0.00	33.00	1	475	0.21%
2023/07/03	0	0.00	1	34.10	33.95	-1	465	-0.21%
2023/06/30	1	32.40	0	0.00	32.60	1	449	0.22%
2023/06/29	2	32.78	0	0.00	32.75	2	451	0.44%
2023/06/14	0	0.00	1	35.00	34.90	-1	373	-0.27%
2023/06/13	0	0.00	1	34.35	34.50	-1	362	-0.28%
2023/05/16	1	32.75	1	32.15	32.15	0	427	0.00%
2023/05/09	0	0.00	10	30.25	30.05	-10	452	-2.21%
2023/04/28	10	31.58	0	0.00	31.25	10	510	1.96%
2023/04/21	0	0.00	5	30.15	30.10	-5	479	-1.04%
2023/04/20	0	0.00	5	30.60	30.30	-5	475	-1.05%
2023/03/17	0	30.20	0	0.00	29.00	0	439	0.00%
2023/03/16	0	0.00	2	28.70	28.45	-2	438	-0.46%
2023/03/13	1	29.50	0	0.00	29.35	1	441	0.23%
2023/03/10	1	30.40	0	0.00	30.20	1	435	0.23%
2023/03/08	5	30.50	0	0.00	30.05	5	421	1.19%
2023/03/02	5	31.85	0	0.00	31.85	5	386	1.29%
2023/02/24	0	0.00	5	33.65	33.00	-5	378	-1.32%
2023/02/23	1	33.90	0	0.00	34.05	1	369	0.27%
2023/02/22	5	34.82	0	0.00	34.30	5	360	1.39%
2023/02/21	7	35.01	37	35.99	34.55	-30	336	-8.92%
2023/02/10	2	33.05	5	32.60	33.20	-3	233	-1.28%
2023/02/08	1	32.70	0	0.00	32.55	1	214	0.47%
2023/01/31	5	27.50	0	0.00	27.55	5	108	4.60%
2022/12/20	0	0.00	1	27.00	27.15	-1	115	-0.87%
2022/11/04	0	0.00	5	27.20	27.30	-5	78	-6.38%
2022/07/07	1	26.95	1	26.50	26.40	0	185	0.00%
2022/06/20	1	24.60	0	0.00	24.45	1	248	0.40%
2022/06/14	2	25.50	0	0.00	25.95	2	241	0.83%
2022/05/24	2	25.15	0	0.00	25.00	2	271	0.74%
2022/05/16	2	25.50	2	24.60	24.80	0	267	0.00%
2022/04/28	2	27.28	2	27.98	27.45	0	287	0.00%
2022/04/14	0	31.05	0	0.00	29.95	0	545	0.00%
2022/04/08	0	30.70	1	29.00	29.15	-1	550	-0.18%
2022/04/06	0	33.95	0	0.00	30.75	0	539	0.00%
2022/03/31	1	32.55	0	0.00	32.40	1	532	0.19%
2022/03/28	0	0.00	2	35.30	35.00	-2	532	-0.38%
2022/03/25	2	35.25	10	34.90	35.15	-8	536	-1.49%
2022/03/24	5	33.55	0	0.00	33.65	5	555	0.90%
2022/03/22	5	33.15	1	33.40	33.15	4	601	0.67%
2022/03/02	2	34.00	0	0.00	34.00	2	772	0.26%
2022/02/22	2	34.90	0	0.00	34.85	2	807	0.25%
2022/02/18	0	0.00	5	35.80	35.60	-5	845	-0.59%
2022/02/16	0	0.00	5	35.70	35.95	-5	869	-0.58%
2022/02/09	5	36.95	0	0.00	37.00	5	901	0.55%
2022/02/08	5	36.80	0	0.00	36.80	5	906	0.55%
2022/01/24	4	34.88	0	0.00	36.00	4	980	0.41%
2022/01/20	4	36.93	0	0.00	36.40	4	1,044	0.38%
2022/01/17	0	0.00	10	38.23	37.70	-10	1,098	-0.91%
2022/01/12	0	0.00	1	39.15	39.05	-1	1,258	-0.08%
2022/01/11	1	43.75	14	42.56	40.00	-13	1,312	-0.99%
2022/01/07	0	0.00	5	38.65	38.50	-5	1,348	-0.37%
2022/01/03	0	0.00	0	38.20	38.25	0	2,071	0.00%
2021/12/22	4	37.55	0	0.00	37.55	4	2,412	0.17%
2021/12/20	15	38.34	0	0.00	37.80	15	2,398	0.63%
2021/12/17	0	0.00	1	40.05	40.05	-1	2,367	-0.04%
2021/12/16	1	40.45	0	0.00	39.90	1	2,343	0.04%
2021/12/15	1	40.50	1	41.70	40.50	0	2,318	0.00%
2021/12/14	1	41.15	0	0.00	40.60	1	2,264	0.04%
2021/12/10	3	37.05	0	0.00	37.40	3	2,193	0.14%
2021/12/09	2	37.50	0	0.00	37.60	2	2,194	0.09%
2021/11/29	0	0.00	12	37.33	37.30	-12	2,232	-0.54%
2021/11/25	7	38.09	3	37.90	37.75	4	2,231	0.18%
2021/11/24	1	38.30	0	0.00	38.30	1	2,225	0.04%
2021/11/18	0	36.90	0	0.00	36.80	0	2,202	0.00%
2021/11/16	0	38.20	0	0.00	38.65	0	2,164	0.00%
2021/11/08	0	0.00	3	40.00	40.05	-3	2,140	-0.14%
2021/11/05	0	0.00	1	40.20	39.70	-1	2,137	-0.05%
2021/11/03	0	0.00	8	39.56	39.45	-8	2,124	-0.38%
2021/11/02	0	39.90	0	0.00	39.00	0	2,110	0.00%
2021/10/26	0	41.00	2	42.20	40.85	-2	1,958	-0.10%
2021/10/25	2	41.72	2	42.40	42.40	0	1,924	0.00%
2021/10/22	6	43.20	4	43.26	41.80	2	1,893	0.11%
2021/10/21	8.1	45.21	8	43.35	42.50	0.1	1,850	0.00%
2021/10/20	20	45.90	19	45.72	45.00	1	1,799	0.06%
2021/10/19	6	45.27	4	45.68	44.85	2	1,730	0.12%
2021/10/18	15	45.18	19	45.72	46.00	-4	1,659	-0.24%
2021/10/15	2	42.65	3	42.83	43.70	-1	1,520	-0.07%
2021/10/14	4	42.68	3	40.90	40.90	1	1,457	0.07%
2021/10/13	60	44.94	63	43.77	43.70	-3	1,336	-0.22%
2021/10/12	6	41.40	5	41.72	43.50	1	972	0.10%
2021/10/08	28	41.23	28	40.99	39.55	0	862	0.00%
2021/10/07	7	41.71	2	40.65	41.85	5	721	0.69%
2021/10/06	4	37.98	4	37.50	38.30	0	627	0.00%
2021/10/04	0	0.00	2	37.05	34.75	-2	593	-0.34%
2021/10/01	5	39.81	4	38.81	37.40	1	573	0.17%
2021/09/30	1	37.25	2	37.20	37.65	-1	457	-0.22%
2021/09/14	0	0.00	1	35.35	34.60	-1	511	-0.20%
2021/09/10	4	35.15	2	34.35	34.00	2	589	0.34%
2021/09/08	0	0.00	5	32.30	32.20	-5	562	-0.89%
2021/09/07	0	0.00	5	33.50	33.25	-5	573	-0.87%
2021/09/02	2	37.53	0	0.00	34.80	2	746	0.27%
2021/08/27	5	35.10	0	0.00	34.90	5	750	0.67%
2021/08/25	5	34.65	0	0.00	34.85	5	750	0.67%
2021/08/20	0	0.00	5	33.55	33.55	-5	752	-0.66%
2021/08/19	5	35.35	0	0.00	33.75	5	753	0.66%
2021/08/16	1	34.85	1	34.55	34.10	0	742	0.00%
2021/08/05	8	34.15	8	34.63	35.00	0	753	0.00%
2021/07/21	1	35.00	0	0.00	34.25	1	815	0.12%
2021/07/20	1	36.00	0	0.00	36.15	1	812	0.12%
2021/07/13	1	39.60	0	0.00	37.25	1	863	0.12%
2021/07/12	0	0.00	0.1	38.75	39.00	-0.1	851	-0.01%
2021/07/08	1	39.85	1	38.65	38.95	0	842	0.00%
2021/07/06	0	0.00	18	38.43	38.65	-18	849	-2.12%
2021/06/28	0	0.00	59	38.41	38.30	-59	867	-6.80%
2021/06/25	0.1	40.00	0	0.00	39.40	0.1	879	0.01%
2021/06/23	0	0.00	2	39.15	38.90	-2	876	-0.23%
2021/06/22	2	40.80	1	40.95	39.60	1	858	0.12%
2021/06/21	1	36.50	0	0.00	38.20	1	793	0.13%
2021/06/17	0	0.00	10	35.38	35.60	-10	777	-1.29%
2021/06/16	0	0.00	5	35.90	35.90	-5	775	-0.64%
2021/06/15	0	0.00	2	38.18	37.65	-2	769	-0.26%
2021/06/11	2	38.78	2	38.30	38.40	0	745	0.00%
2021/06/10	18	34.36	5	35.80	36.30	13	669	1.94%
2021/06/09	1	33.00	2	32.48	33.00	-1	617	-0.16%
2021/06/01	0	0.00	2	31.70	31.55	-2	671	-0.30%
2021/05/20	0	0.00	10	31.18	30.85	-10	856	-1.17%
2021/05/19	10	31.73	1	31.50	32.00	9	879	1.02%
2021/05/18	4	31.24	0	0.00	31.30	4	882	0.45%
2021/05/11	0	0.00	25	35.90	34.95	-25	850	-2.94%
2021/05/10	2	38.30	0	0.00	37.70	2	836	0.24%
2021/05/07	5	37.50	0	0.00	38.30	5	836	0.60%
2021/05/06	5	37.45	0	0.00	37.50	5	839	0.60%
2021/05/05	0	0.00	1	37.90	37.70	-1	839	-0.12%
2021/05/03	0	0.00	10	39.53	38.90	-10	851	-1.17%
2021/04/28	5	40.35	0	0.00	40.15	5	855	0.58%
2021/04/22	0	0.00	17	39.65	40.00	-17	862	-1.97%
2021/04/21	0	0.00	7	41.23	41.40	-7	844	-0.83%
2021/04/20	1	41.85	0	0.00	41.60	1	844	0.12%
2021/04/19	0	0.00	51	43.14	43.20	-51	841	-6.06%
2021/04/14	0	0.00	1	44.05	43.30	-1	864	-0.12%
2021/04/13	0	0.00	1	45.25	44.10	-1	872	-0.11%
2021/04/12	17	46.33	2	45.75	45.80	15	875	1.71%
2021/04/09	1	44.95	4	45.10	44.80	-3	897	-0.33%
2021/04/07	11	46.18	0	0.00	46.50	11	923	1.19%
2021/04/06	0	0.00	8	46.71	47.25	-8	947	-0.84%
2021/03/31	3	45.00	0	0.00	45.05	3	974	0.31%
2021/03/30	1	45.40	0	0.00	45.75	1	984	0.10%
2021/03/29	1	48.10	2	48.50	47.80	-1	989	-0.10%
2021/03/26	2	46.98	1	48.00	48.20	1	1,029	0.10%
2021/03/23	1	46.50	0	0.00	45.50	1	1,117	0.09%
2021/03/19	1	46.90	0	0.00	46.85	1	1,151	0.09%
2021/03/18	1	48.50	1	48.25	48.00	0	1,156	0.00%
2021/03/17	1	48.00	0	0.00	48.10	1	1,158	0.09%
2021/03/16	0	0.00	2	48.58	48.35	-2	1,162	-0.17%
2021/03/15	0	0.00	1	46.80	46.80	-1	1,159	-0.09%
2021/03/12	1	48.00	3	48.07	47.35	-2	1,170	-0.17%
2021/03/11	23	47.15	2	47.53	48.15	21	1,172	1.79%
2021/03/10	0	0.00	1	44.00	43.80	-1	1,156	-0.09%
2021/03/09	1	43.50	0	0.00	43.50	1	1,178	0.08%
2021/03/05	5	43.60	2	42.88	43.85	3	1,222	0.25%
2021/03/04	2	43.80	7	42.89	44.25	-5	1,260	-0.40%
2021/03/03	3	43.17	5	43.22	42.50	-2	1,273	-0.16%
2021/03/02	2	42.63	0	0.00	42.25	2	1,272	0.16%
2021/02/26	1	43.75	1	44.20	43.00	0	1,280	0.00%
2021/02/25	5	46.58	0	0.00	45.05	5	1,279	0.39%
2021/02/24	2	47.60	5	47.43	46.15	-3	1,279	-0.23%
2021/02/23	39	51.60	1	51.00	49.05	38	1,269	2.99%
2021/02/22	1	48.30	5	47.21	49.05	-4	1,230	-0.33%
2021/02/19	10	43.13	0	0.00	44.60	10	1,230	0.81%
2021/02/18	2	40.50	1	40.20	40.55	1	1,245	0.08%
2021/02/05	2	40.05	2	39.80	40.10	0	1,325	0.00%
2021/02/04	2	39.72	0	0.00	39.70	2	1,358	0.15%
2021/01/27	0	0.00	1	39.90	39.20	-1	1,499	-0.07%
2021/01/26	1	41.05	1	40.35	39.85	0	1,510	0.00%
2021/01/25	2	41.25	3	40.87	41.30	-1	1,536	-0.07%
2021/01/22	10	38.05	0	0.00	39.70	10	1,534	0.65%
2021/01/21	5	39.15	0	0.00	37.45	5	1,530	0.33%
2021/01/19	0	0.00	1	39.65	39.85	-1	1,546	-0.06%
2021/01/18	1	40.25	3	38.65	40.30	-2	1,561	-0.13%
2021/01/15	3	40.55	10	39.21	39.05	-7	1,576	-0.44%
2021/01/13	0	0.00	1	41.05	40.50	-1	1,584	-0.06%
2021/01/12	3	41.32	0	0.00	39.80	3	1,579	0.19%
2021/01/11	0	0.00	1	39.75	40.20	-1	1,574	-0.06%
2021/01/08	3	40.83	1	40.75	41.10	2	1,608	0.12%
2021/01/07	4	38.98	0	0.00	39.40	4	1,608	0.25%
2021/01/06	2	39.83	0	0.00	39.55	2	1,648	0.12%
2021/01/05	0	0.00	2	42.08	41.30	-2	1,656	-0.12%
2021/01/04	5	40.88	18	40.20	42.00	-13	1,664	-0.78%
2020/12/31	1	41.55	8	41.73	41.35	-7	1,640	-0.43%
2020/12/30	2	42.45	0	0.00	43.50	2	1,634	0.12%
2020/12/29	0	0.00	1	43.15	41.40	-1	1,639	-0.06%
2020/12/28	1	41.80	0	0.00	43.50	1	1,630	0.06%
2020/12/25	7	45.03	0	0.00	44.00	7	1,598	0.44%
2020/12/23	0	0.00	3	46.82	46.55	-3	1,583	-0.19%
2020/12/22	3	48.43	2	48.58	49.25	1	1,579	0.06%
2020/12/21	1	44.70	3	45.13	44.80	-2	1,548	-0.13%
2020/12/18	1	48.45	4	48.94	48.20	-3	1,520	-0.20%
2020/12/17	9	50.26	46	48.23	49.70	-37	1,514	-2.44%
2020/12/16	16	51.09	5	51.50	51.00	11	1,493	0.74%
2020/12/15	8	53.45	5	52.90	52.60	3	1,513	0.20%
2020/12/11	1	54.80	0	0.00	54.80	1	1,507	0.07%
2020/12/10	0	0.00	10	55.22	55.30	-10	1,527	-0.65%
2020/12/09	1	56.60	0	0.00	56.60	1	1,546	0.06%
2020/12/08	2	55.90	5	55.98	57.70	-3	1,568	-0.19%
2020/12/07	3	57.97	0	0.00	56.20	3	1,575	0.19%
2020/12/04	2	57.35	0	0.00	56.80	2	1,567	0.13%
2020/12/03	1	58.80	1	61.50	58.80	0	1,574	0.00%
2020/12/02	5	61.94	3	62.17	61.80	2	1,554	0.13%
2020/12/01	3	61.73	1	61.30	62.10	2	1,541	0.13%
2020/11/30	3	60.30	4	59.90	61.00	-1	1,508	-0.07%
2020/11/27	3	57.27	1	58.30	58.70	2	1,468	0.14%
2020/11/26	5	56.20	2	56.00	56.20	3	1,450	0.21%
2020/11/25	2	57.05	0	0.00	56.40	2	1,453	0.14%
2020/11/20	1	56.30	0	0.00	55.80	1	1,405	0.07%
2020/11/19	0	0.00	2	59.10	57.50	-2	1,393	-0.14%
2020/11/18	2	56.95	4	57.10	58.40	-2	1,372	-0.15%
2020/11/17	10	56.23	2	56.35	55.30	8	1,336	0.60%
2020/11/16	13	59.84	11	61.90	59.70	2	1,308	0.15%
2020/11/13	1	65.40	1	63.30	64.20	0	1,246	0.00%
2020/11/12	11	62.70	5	63.50	64.20	6	1,231	0.49%
2020/11/11	2	59.40	4	59.95	60.90	-2	1,226	-0.16%
2020/11/10	11	57.05	6	58.27	55.70	5	1,273	0.39%
2020/11/09	21	56.52	1	56.30	56.60	20	1,271	1.57%
2020/11/06	21	52.68	6	51.90	51.50	15	1,290	1.16%
2020/11/05	2	54.85	0	0.00	54.70	2	1,274	0.16%
2020/11/03	5	56.80	0	0.00	55.90	5	1,244	0.40%
2020/11/02	10	56.13	0	0.00	56.10	10	1,240	0.81%
2020/10/30	9	64.07	0	0.00	61.50	9	1,232	0.73%
2020/10/28	1	66.60	1	69.00	67.00	0	1,231	0.00%
2020/10/27	1	70.10	10	65.90	70.50	-9	1,239	-0.73%
2020/10/26	1	68.80	0	0.00	67.10	1	1,218	0.08%
2020/10/23	23	77.67	2	77.60	73.70	21	1,206	1.74%
2020/10/22	1	78.50	0	0.00	78.80	1	1,194	0.08%
2020/10/21	3	72.57	0	0.00	76.90	3	1,186	0.25%
2020/10/20	2	73.00	0	0.00	72.60	2	1,178	0.17%
2020/10/19	1	73.70	0	0.00	72.00	1	1,173	0.09%
2020/10/16	6	71.85	0	0.00	71.70	6	1,162	0.52%
2020/10/14	19	86.09	3	90.00	80.60	16	1,111	1.44%
2020/10/13	3	86.60	16	88.68	89.50	-13	1,055	-1.23%
2020/10/12	3	82.33	10	82.94	82.90	-7	1,030	-0.68%
2020/10/07	0	0.00	1	79.00	78.50	-1	1,002	-0.10%
2020/10/06	0	0.00	30	78.93	79.50	-30	989	-3.03%
2020/10/05	1	77.90	0	0.00	78.20	1	974	0.10%
2020/09/18	0	0.00	10	66.00	68.70	-10	882	-1.13%
2020/09/14	0	0.00	60	61.33	62.10	-60	792	-7.57%
2020/09/11	10	56.00	3	56.83	58.10	7	763	0.92%
2020/09/10	0	0.00	1	57.00	56.00	-1	733	-0.14%
2020/09/09	12	56.06	2	56.05	56.80	10	709	1.41%
2020/09/08	0	0.00	300	52.05	53.00	-300	690	-43.48%	大賣/鉅額交易
2020/08/31	10	45.33	10	45.00	46.10	0	654	0.00%
2020/08/28	0	0.00	10	43.71	44.05	-10	644	-1.55%
2020/08/27	0	0.00	10	44.60	44.80	-10	647	-1.54%
2020/08/26	1	44.80	0	0.00	44.90	1	647	0.15%
2020/08/25	1	44.70	1	47.00	45.20	0	650	0.00%
2020/08/21	0	0.00	10	43.50	42.85	-10	662	-1.51%
2020/08/20	2	43.28	10	42.02	42.60	-8	686	-1.17%
2020/08/18	20	43.70	0	0.00	43.70	20	683	2.92%
2020/08/17	1	43.50	23	45.13	45.50	-22	709	-3.10%
2020/08/14	3	47.47	288	48.75	47.70	-285	690	-41.29%	大賣/鉅額交易
2020/08/13	0	0.00	2	45.65	45.65	-2	630	-0.32%
2020/08/05	2	38.80	0	0.00	39.10	2	556	0.36%
2020/08/04	1	38.05	0	0.00	38.05	1	536	0.19%
2020/07/17	0	0.00	5	32.96	32.95	-5	645	-0.78%
2020/07/16	0	0.00	4	33.90	34.00	-4	646	-0.62%
2020/07/13	10	33.19	0	0.00	33.20	10	651	1.53%
2020/07/09	0	0.00	10	33.80	34.90	-10	645	-1.55%
2020/06/18	4	30.85	0	0.00	30.85	4	606	0.66%
2020/06/04	0	0.00	2	31.80	31.90	-2	644	-0.31%
2020/06/02	0	0.00	1	31.50	31.40	-1	653	-0.15%
2020/06/01	2	31.90	1	31.30	31.30	1	656	0.15%
2020/05/29	1	31.00	0	0.00	31.00	1	655	0.15%
2020/05/28	0	0.00	1	31.10	30.25	-1	653	-0.15%
2020/05/27	2	31.90	0	0.00	32.50	2	634	0.32%
2020/05/22	0	0.00	1	30.80	29.85	-1	610	-0.16%
2020/05/20	1	28.30	0	0.00	28.60	1	566	0.18%
2020/05/14	0	0.00	5	26.90	26.60	-5	580	-0.86%
2020/05/08	5	27.35	0	0.00	27.50	5	623	0.80%
2020/05/07	5	28.10	0	0.00	27.40	5	617	0.81%
2020/05/06	0	0.00	4	30.69	28.80	-4	611	-0.65%
2020/05/05	1	30.20	1	29.45	30.70	0	579	0.00%
2020/05/04	4	27.25	7	27.20	27.95	-3	559	-0.54%
2020/04/30	0	0.00	32	26.18	26.50	-32	537	-5.95%
2020/04/29	2	25.15	0	0.00	25.50	2	517	0.39%
2020/04/01	0	0.00	1	18.95	19.25	-1	569	-0.18%
2020/03/30	1	19.20	0	0.00	19.60	1	582	0.17%
2020/03/20	0	0.00	2	15.10	15.15	-2	603	-0.33%
2020/03/17	20	17.55	0	0.00	16.90	20	634	3.15%
2020/03/12	0	0.00	20	18.90	19.25	-20	645	-3.10%
2020/03/09	0	0.00	1	22.60	21.30	-1	672	-0.15%
2020/03/03	1	23.20	0	0.00	23.00	1	712	0.14%
2020/03/02	0	0.00	1	21.90	22.60	-1	716	-0.14%
2020/02/27	21	22.84	10	22.65	22.50	11	719	1.53%
2020/02/24	0	0.00	21	23.02	23.15	-21	766	-2.74%
2020/02/20	5	24.45	1	24.40	24.10	4	783	0.51%
2020/02/19	5	24.30	0	0.00	24.50	5	774	0.65%
2020/02/18	1	23.65	5	23.30	23.50	-4	765	-0.52%
2020/02/17	6	22.05	0	0.00	22.00	6	755	0.79%
2020/02/13	0	0.00	2	22.83	22.20	-2	746	-0.27%
2020/02/12	1	23.00	0	0.00	23.10	1	720	0.14%
2020/02/11	1	20.90	0	0.00	21.00	1	691	0.14%
2020/02/07	0	0.00	1	19.85	19.65	-1	680	-0.15%
2020/02/06	0	0.00	1	20.30	20.30	-1	676	-0.15%
2020/02/05	1	19.70	0	0.00	19.90	1	685	0.15%
2020/02/04	1	19.20	0	0.00	19.30	1	698	0.14%
2020/01/06	0	0.00	10	18.00	18.10	-10	583	-1.71%
2020/01/02	10	18.13	0	0.00	17.90	10	579	1.73%
2019/12/25	0	0.00	3	17.83	18.10	-3	570	-0.53%
2019/12/24	3	16.95	10	16.85	16.80	-7	564	-1.24%
2019/12/05	0	0.00	1	18.45	18.50	-1	552	-0.18%
2019/12/04	5	17.95	0	0.00	17.85	5	535	0.93%
2019/11/27	0	0.00	1	14.75	15.25	-1	464	-0.22%
2019/11/26	0	0.00	1	14.85	14.60	-1	454	-0.22%
2019/11/14	1	11.65	0	0.00	11.75	1	370	0.27%
2019/11/11	0	0.00	5	11.15	11.40	-5	417	-1.20%
2019/11/05	0	0.00	1	12.00	12.05	-1	474	-0.21%
2019/11/04	0	0.00	1	11.75	12.35	-1	497	-0.20%
2019/11/01	1	12.15	0	0.00	12.15	1	506	0.20%
2019/10/29	1	10.90	0	0.00	11.05	1	505	0.20%
2019/10/23	0	0.00	1	11.00	10.90	-1	506	-0.20%
2019/10/22	5	10.90	0	0.00	10.90	5	506	0.99%
2019/10/18	0	0.00	8	11.35	11.30	-8	502	-1.59%
2019/10/16	0	0.00	5	11.25	11.20	-5	499	-1.00%
2019/10/15	1	11.40	1	11.45	11.40	0	497	0.00%
2019/10/07	1	11.05	0	0.00	10.80	1	483	0.21%
2019/09/26	10	11.30	0	0.00	11.30	10	466	2.14%
2019/09/20	21	12.43	0	0.00	12.00	21	420	4.99%
2019/09/19	0	0.00	2	11.80	11.85	-2	382	-0.52%
2019/09/18	17	10.71	1	10.80	10.80	16	337	4.75%
2019/09/17	1	9.85	0	0.00	9.86	1	318	0.31%
2019/09/11	0	0.00	1	9.73	9.72	-1	316	-0.32%
2019/09/02	4	9.70	0	0.00	9.70	4	301	1.33%
2019/08/30	0	0.00	4	9.83	9.72	-4	298	-1.34%
2019/08/27	2	9.78	0	0.00	9.80	2	292	0.68%
2019/08/26	1	9.98	0	0.00	9.93	1	291	0.34%
2019/08/22	0	0.00	1	9.77	9.79	-1	284	-0.35%
2019/08/21	3	10.03	0	0.00	10.10	3	281	1.07%
2019/08/20	0	0.00	4	9.74	9.72	-4	277	-1.44%
2019/08/19	2	10.00	0	0.00	9.86	2	267	0.75%
2019/08/15	10	10.90	2	11.25	11.25	8	240	3.33%
2019/08/14	10	11.50	4	11.45	11.40	6	228	2.62%
2019/08/13	3	10.70	1	10.30	10.60	2	200	1.00%
2019/08/12	5	10.30	4	9.80	10.55	1	188	0.53%
2019/08/08	10	9.95	1	9.99	9.93	9	169	5.30%
2019/08/07	1	10.75	0	0.00	10.60	1	151	0.66%
2019/08/06	0	0.00	6	10.01	9.88	-6	132	-4.53%
2019/08/05	15	9.06	91	9.36	9.37	-76	104	-72.91%
2019/08/02	1	8.52	0	0.00	8.52	1	76	1.30%
2019/04/29	0	0.00	5	8.15	8.03	-5	93	-5.32%
2019/02/12	10	8.01	0	0.00	8.15	10	97	10.28%
2018/12/27	0	0.00	1	8.00	8.00	-1	111	-0.90%
2018/12/19	0	0.00	10	9.03	8.85	-10	133	-7.50%
2018/12/06	0	0.00	10	9.13	9.01	-10	141	-7.05%
2018/11/20	0	0.00	1	7.56	7.70	-1	150	-0.67%
2018/11/13	1	7.81	0	0.00	7.66	1	160	0.62%
2018/11/01	10	7.32	0	0.00	7.20	10	178	5.59%
2018/10/19	0	0.00	1	8.00	8.00	-1	221	-0.45%
2018/10/12	1	8.10	0	0.00	8.00	1	266	0.38%
2018/10/09	0	0.00	5	8.90	8.94	-5	296	-1.69%
2018/10/05	0	0.00	1	9.53	9.40	-1	305	-0.33%
2018/10/04	1	9.90	0	0.00	10.00	1	309	0.32%
2018/09/28	0	0.00	1	9.32	9.34	-1	352	-0.28%
2018/09/27	1	9.59	0	0.00	9.60	1	361	0.28%
2018/09/18	10	8.75	0	0.00	8.97	10	379	2.64%
2018/09/12	50	8.83	0	0.00	9.00	50	387	12.90%
2018/09/05	0	0.00	5	10.05	10.00	-5	395	-1.26%
2018/09/03	10	10.05	0	0.00	10.20	10	400	2.50%
2018/08/28	5	10.40	0	0.00	10.30	5	418	1.19%
2018/08/27	5	10.00	0	0.00	10.55	5	430	1.16%
2018/07/17	10	13.10	0	0.00	12.90	10	665	1.50%
2018/07/16	5	13.50	0	0.00	13.50	5	699	0.71%
2018/07/10	72	13.75	0	0.00	14.10	72	880	8.18%
2018/07/09	380	14.00	0	0.00	14.15	380	878	43.26%	大買/鉅額交易
2018/07/03	0	0.00	20	15.26	15.70	-20	890	-2.25%
2018/06/07	1	17.00	0	0.00	17.00	1	1,319	0.08%
2018/06/04	10	16.75	0	0.00	16.80	10	1,328	0.75%
2018/05/23	20	15.10	0	0.00	15.25	20	1,359	1.47%
2018/05/21	10	15.80	0	0.00	15.80	10	1,365	0.73%
2018/05/15	30	16.17	0	0.00	16.40	30	1,389	2.16%
2018/05/14	40	16.78	0	0.00	16.85	40	1,390	2.88%
2018/05/11	0	0.00	2	17.70	17.70	-2	1,377	-0.15%
2018/05/10	1	17.80	0	0.00	17.90	1	1,373	0.07%
2018/05/09	1	17.70	0	0.00	17.75	1	1,374	0.07%
2018/05/04	1	17.80	0	0.00	17.70	1	1,430	0.07%
2018/05/03	0	0.00	1	17.80	17.70	-1	1,439	-0.07%
2018/05/02	1	17.35	0	0.00	17.30	1	1,469	0.07%
2018/04/24	0	0.00	5	20.05	19.80	-5	1,451	-0.34%
2018/04/20	0	0.00	6	19.93	19.95	-6	1,406	-0.43%
2018/04/19	1	21.00	75	20.61	20.55	-74	1,385	-5.34%
2018/04/18	0	0.00	98	19.44	20.00	-98	1,312	-7.47%
2018/04/12	10	16.80	0	0.00	16.80	10	1,248	0.80%
2018/04/11	16	16.69	0	0.00	16.80	16	1,234	1.30%
2018/04/10	40	16.97	0	0.00	17.10	40	1,220	3.28%
2018/04/09	65	17.27	0	0.00	17.10	65	1,213	5.36%
2018/04/02	1	17.10	0	0.00	17.10	1	1,182	0.08%
2018/03/30	0	0.00	1	17.00	17.10	-1	1,168	-0.09%
2018/03/29	1	18.50	1	18.50	18.45	0	1,085	0.00%
2018/03/21	1	18.80	0	0.00	17.70	1	880	0.11%
2018/03/14	5	16.40	0	0.00	16.30	5	886	0.56%
2018/03/09	15	16.53	0	0.00	16.70	15	892	1.68%
2018/03/07	10	17.50	0	0.00	17.00	10	903	1.11%
2018/02/26	1	18.45	1	18.60	18.25	0	921	0.00%
2018/02/23	2	19.33	1	21.50	19.15	1	906	0.11%
2018/02/22	0	0.00	1	19.60	19.60	-1	869	-0.12%
2018/02/09	98	16.20	0	0.00	17.40	98	867	11.29%
2018/02/08	1	18.45	0	0.00	18.00	1	855	0.12%
2018/02/06	0	0.00	1	20.45	19.80	-1	856	-0.12%
2018/01/31	0	0.00	1	22.40	22.10	-1	857	-0.12%
2018/01/30	12	22.32	1	23.00	22.35	11	866	1.27%
2018/01/29	0	0.00	15	25.00	24.60	-15	834	-1.80%
2018/01/25	1	21.25	1	22.25	21.90	0	853	0.00%
2018/01/24	0	0.00	1	24.00	23.60	-1	831	-0.12%
2018/01/23	36	22.98	10	23.00	22.85	26	833	3.12%
2018/01/16	10	28.88	0	0.00	27.65	10	897	1.11%