浪凡 (6165)-國票-九鼎券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
38.45
漲跌
▼1.25
漲幅
-3.15%
成交量
1,793張
產業
上市數位雲端
88人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	38.70	0	0.00	38.45	1	2,445	0.04%
2024/04/25	1	42.10	1	41.90	41.70	0	2,463	0.00%
2024/04/23	0	0.00	3	41.20	40.40	-3	2,453	-0.12%
2024/04/19	1	40.00	0	0.00	41.00	1	2,440	0.04%
2024/04/15	1	42.50	1	41.80	43.10	0	2,349	0.00%
2024/04/12	1	41.55	0	0.00	41.95	1	2,301	0.04%
2024/04/11	0	0.00	1	40.75	40.85	-1	2,298	-0.04%
2024/04/10	0	0.00	25	41.58	41.20	-25	2,293	-1.09%
2024/03/20	1	44.80	1	44.60	44.80	0	2,110	0.00%
2024/03/15	3	43.20	2	43.20	41.70	1	2,044	0.05%
2024/03/14	1	39.95	2	39.85	40.10	-1	1,976	-0.05%
2024/03/13	15	39.61	0	0.00	39.50	15	1,888	0.79%
2024/03/12	1	44.20	1	46.05	43.85	0	1,809	0.00%
2024/03/11	12	49.17	0	0.00	48.70	12	1,745	0.69%
2024/03/08	5	51.10	1	51.10	50.30	4	1,690	0.24%
2024/03/07	5	52.50	1	52.60	52.50	4	1,637	0.24%
2024/03/06	0	0.00	4	54.05	53.90	-4	1,600	-0.25%
2024/03/04	0	0.00	17	51.19	51.00	-17	1,500	-1.13%
2024/03/01	13	49.03	0	0.00	49.55	13	1,462	0.89%
2024/02/29	14	49.64	0	0.00	50.30	14	1,423	0.98%
2024/02/27	1	48.05	0	0.00	48.75	1	1,359	0.07%
2024/02/26	0	0.00	1	46.95	47.70	-1	1,285	-0.08%
2024/02/23	3	47.95	1	48.95	47.50	2	1,220	0.16%
2024/02/22	10	44.00	2	44.30	45.40	8	1,102	0.73%
2024/02/21	4	43.66	12	44.22	45.25	-8	1,011	-0.79%
2024/02/20	1	41.80	0	0.00	41.20	1	907	0.11%
2024/02/19	0	0.00	5	40.90	40.60	-5	885	-0.56%
2024/02/16	5	40.10	0	0.00	40.25	5	856	0.58%
2024/02/15	0	0.00	30	41.34	40.95	-30	830	-3.61%
2024/02/05	30	38.90	9	40.80	39.60	21	772	2.72%
2024/02/02	9	39.11	3	39.32	38.50	6	704	0.85%
2024/02/01	2	41.68	7	41.39	40.10	-5	664	-0.75%
2024/01/31	4	39.00	4	40.13	40.10	0	609	0.00%
2024/01/30	7	41.23	13	42.26	40.40	-6	543	-1.10%
2024/01/29	0	0.00	3	41.15	41.15	-3	305	-0.98%
2024/01/26	8	36.11	3	35.92	37.45	5	280	1.78%
2024/01/25	5	34.00	0	0.00	34.05	5	243	2.06%
2024/01/24	3	35.52	0	0.00	33.75	3	223	1.34%
2024/01/23	0	0.00	3	33.65	33.75	-3	201	-1.49%
2024/01/22	3	34.20	0	0.00	33.95	3	195	1.53%
2023/12/25	1	36.90	0	0.00	36.30	1	175	0.57%
2023/11/24	0	0.00	1	32.40	32.55	-1	386	-0.26%
2023/10/18	0	0.00	1	35.15	34.10	-1	494	-0.20%
2023/09/15	0	0.00	1	34.95	34.05	-1	561	-0.18%
2023/09/14	1	34.70	0	0.00	34.80	1	556	0.18%
2023/09/13	3	35.20	2	34.70	35.35	1	558	0.18%
2023/09/08	2	40.30	1	39.50	39.00	1	557	0.18%
2023/09/06	1	39.60	1	38.80	39.45	0	505	0.00%
2023/08/31	2	37.83	1	38.35	38.25	1	483	0.21%
2023/08/22	0	0.00	5	35.00	35.05	-5	450	-1.11%
2023/08/16	0	0.00	1	33.90	33.90	-1	453	-0.22%
2023/08/15	2	33.08	2	33.70	33.50	0	450	0.00%
2023/07/31	2	33.05	1	33.90	33.30	1	476	0.21%
2023/07/26	1	32.60	1	32.95	32.50	0	467	0.00%
2023/07/19	1	32.80	1	33.15	32.60	0	486	0.00%
2023/06/29	0	0.00	3	32.50	32.75	-3	451	-0.66%
2023/06/07	2	32.90	0	0.00	32.80	2	328	0.61%
2023/05/24	1	32.85	0	0.00	32.80	1	375	0.27%
2023/05/11	0	0.00	3	29.05	29.50	-3	423	-0.71%
2023/05/10	0	0.00	2	30.05	29.55	-2	443	-0.45%
2023/05/05	0	0.00	1	31.95	31.20	-1	499	-0.20%
2023/04/28	5	32.01	0	0.00	31.25	5	510	0.98%
2023/04/27	1	31.40	0	0.00	32.00	1	497	0.20%
2023/04/20	2	30.50	0	0.00	30.30	2	475	0.42%
2023/04/19	2	31.00	0	0.00	31.45	2	466	0.43%
2023/03/16	2	28.60	0	0.00	28.45	2	438	0.46%
2023/03/14	1	29.30	0	0.00	29.10	1	436	0.23%
2023/03/10	2	30.03	0	0.00	30.20	2	435	0.46%
2023/03/06	1	31.20	0	0.00	31.25	1	405	0.25%
2023/03/02	2	32.00	0	0.00	31.85	2	386	0.52%
2023/03/01	0	0.00	2.1	32.53	32.40	-2.1	381	-0.56%
2023/02/23	0	0.00	1	34.05	34.05	-1	369	-0.27%
2023/02/21	3	34.90	3	34.72	34.55	0	336	0.00%
2023/02/20	2	33.20	0	0.00	33.00	2	254	0.78%
2023/02/14	2	31.75	0	0.00	31.60	2	240	0.83%
2023/02/13	0	0.00	1	32.50	32.20	-1	239	-0.42%
2023/02/09	2	32.73	1	33.20	33.00	1	226	0.44%
2023/02/08	0	0.00	1	33.00	32.55	-1	214	-0.47%
2023/02/07	0	0.00	12	31.86	32.00	-12	189	-6.33%
2023/02/03	1	31.05	0	0.00	30.55	1	141	0.71%
2023/01/30	0	0.00	0	27.50	27.50	0	108	0.00%
2022/12/26	2	28.00	0	0.00	27.30	2	110	1.80%
2022/12/21	0	0.00	2	27.85	27.20	-2	113	-1.76%
2022/12/13	5	29.00	5	28.50	28.35	0	113	0.00%
2022/12/08	3	27.60	0	0.00	27.55	3	109	2.73%
2022/12/06	2	29.00	0	0.00	28.40	2	101	1.97%
2022/08/02	1	30.25	10	29.55	29.15	-9	181	-4.95%
2022/08/01	2	28.68	2	29.18	29.05	0	172	0.00%
2022/06/13	0	0.00	1	26.40	26.15	-1	243	-0.41%
2022/05/18	0	0.00	2	25.60	25.60	-2	267	-0.75%
2022/05/17	3	24.80	0	0.00	24.70	3	267	1.12%
2022/05/12	0	0.00	2	23.90	23.30	-2	268	-0.75%
2022/04/19	0	31.70	0	0.00	29.95	0	352	0.00%
2022/04/13	0	31.80	1	29.90	30.00	-1	549	-0.18%
2022/04/12	2	30.00	0	0.00	30.20	2	551	0.36%
2022/04/07	2	29.00	10	30.26	28.75	-8	550	-1.45%
2022/03/31	0	0.00	1	31.65	32.40	-1	532	-0.19%
2022/03/28	0	0.00	1	35.00	35.00	-1	532	-0.19%
2022/03/25	6	35.33	4	34.99	35.15	2	536	0.37%
2022/03/15	0	0.00	1	33.10	33.05	-1	742	-0.13%
2022/03/10	1	32.65	0	0.00	32.70	1	742	0.13%
2022/03/07	3	32.65	0	0.00	32.40	3	759	0.39%
2022/03/04	0	0.00	6	33.60	33.40	-6	763	-0.79%
2022/01/24	3	35.15	0	0.00	36.00	3	980	0.31%
2022/01/21	2	35.70	0	0.00	35.65	2	1,002	0.20%
2022/01/20	3	37.15	0	0.00	36.40	3	1,044	0.29%
2022/01/17	2	37.80	0	0.00	37.70	2	1,098	0.18%
2022/01/12	3	39.85	5	39.67	39.05	-2	1,258	-0.16%
2022/01/11	7	42.43	6	41.93	40.00	1	1,312	0.08%
2022/01/05	0	0.00	0	38.10	37.90	0	1,816	0.00%
2022/01/04	1	38.75	1	38.15	38.15	0	1,926	0.00%
2021/12/30	0	0.00	1	37.65	37.90	-1	2,177	-0.05%
2021/12/29	0	0.00	2	37.70	37.80	-2	2,221	-0.09%
2021/12/22	2	38.25	0	0.00	37.55	2	2,412	0.08%
2021/12/21	0	0.00	1	37.80	38.00	-1	2,401	-0.04%
2021/12/20	0	0.00	20	39.50	37.80	-20	2,398	-0.83%
2021/12/17	1	40.25	3	40.30	40.05	-2	2,367	-0.08%
2021/12/16	1	40.35	0	0.00	39.90	1	2,343	0.04%
2021/12/15	12	41.89	18	41.07	40.50	-6	2,318	-0.26%
2021/12/14	10	40.23	2	40.23	40.60	8	2,264	0.35%
2021/12/13	13	39.46	2	38.35	39.60	11	2,210	0.50%
2021/12/08	0	0.00	6	38.21	38.10	-6	2,193	-0.27%
2021/12/07	1	37.90	0	0.00	37.75	1	2,234	0.04%
2021/12/06	0	0.00	1	38.20	37.85	-1	2,233	-0.04%
2021/12/02	3	38.82	3	39.05	37.50	0	2,238	0.00%
2021/12/01	0	0.00	2	38.23	38.10	-2	2,225	-0.09%
2021/11/30	1	38.35	3	38.15	37.90	-2	2,223	-0.09%
2021/11/29	3	37.55	0	0.00	37.30	3	2,232	0.13%
2021/11/25	1	37.70	0	0.00	37.75	1	2,231	0.04%
2021/11/24	5	38.05	2	37.95	38.30	3	2,225	0.13%
2021/11/23	1	36.85	0	0.00	36.60	1	2,209	0.05%
2021/11/19	3	37.07	0	0.00	37.20	3	2,206	0.14%
2021/11/17	0	0.00	1	38.25	37.85	-1	2,177	-0.05%
2021/11/16	6	38.47	5	38.20	38.65	1	2,164	0.05%
2021/11/15	7	37.98	0	0.00	37.90	7	2,155	0.32%
2021/11/12	1	38.80	0	0.00	38.35	1	2,150	0.05%
2021/11/11	0	0.00	5	39.45	39.10	-5	2,152	-0.23%
2021/11/10	2	40.20	3	39.95	39.50	-1	2,162	-0.05%
2021/11/09	15	41.02	0	0.00	40.65	15	2,153	0.70%
2021/11/08	1	39.55	0	0.00	40.05	1	2,140	0.05%
2021/11/04	0	0.00	1	39.60	39.70	-1	2,132	-0.05%
2021/11/03	1	40.20	0	0.00	39.45	1	2,124	0.05%
2021/11/02	5.7	39.22	3	40.25	39.00	2.7	2,110	0.13%
2021/11/01	3.3	41.79	11	42.16	40.75	-7.7	2,074	-0.37%
2021/10/29	8	42.76	11	42.94	42.60	-3	2,046	-0.15%
2021/10/28	2	42.45	1	43.40	43.55	1	2,020	0.05%
2021/10/27	10	41.63	0	0.00	41.40	10	1,970	0.51%
2021/10/25	5	41.80	0	0.00	42.40	5	1,924	0.26%
2021/10/22	1	41.80	1	43.80	41.80	0	1,893	0.00%
2021/10/21	1	42.50	2	44.35	42.50	-1	1,850	-0.05%
2021/10/20	1	46.05	8	45.28	45.00	-7	1,799	-0.39%
2021/10/19	13	44.75	4	44.81	44.85	9	1,730	0.52%
2021/10/18	10	45.84	8	45.76	46.00	2	1,659	0.12%
2021/10/15	4	42.88	7	42.58	43.70	-3	1,520	-0.20%
2021/10/14	1	44.45	1	43.40	40.90	0	1,457	0.00%
2021/10/13	10	44.92	14	44.91	43.70	-4	1,336	-0.30%
2021/10/12	0	0.00	6	42.87	43.50	-6	972	-0.62%
2021/10/08	3	41.75	12	40.65	39.55	-9	862	-1.04%
2021/10/07	3	41.62	3	41.70	41.85	0	721	0.00%
2021/10/06	5	37.55	3	38.17	38.30	2	627	0.32%
2021/10/04	5	36.36	1	35.70	34.75	4	593	0.67%
2021/10/01	27	39.88	23	37.67	37.40	4	573	0.70%
2021/09/30	1	37.10	1	37.35	37.65	0	457	0.00%
2021/09/15	2	34.35	0	0.00	34.20	2	492	0.41%
2021/09/02	6	37.05	0	0.00	34.80	6	746	0.80%
2021/09/01	3	36.15	1	36.80	36.90	2	759	0.26%
2021/08/16	1	35.60	1	35.75	34.10	0	742	0.00%
2021/07/19	1	36.60	0	0.00	36.80	1	817	0.12%
2021/07/16	1	37.25	0	0.00	36.80	1	839	0.12%
2021/07/13	1	39.20	0	0.00	37.25	1	863	0.12%
2021/07/12	4	39.08	0	0.00	39.00	4	851	0.47%
2021/07/09	1	39.40	0	0.00	38.90	1	842	0.12%
2021/07/05	1	38.75	6	39.08	39.00	-5	853	-0.59%
2021/06/30	5	37.10	0	0.00	37.00	5	863	0.58%
2021/06/25	3	39.90	3	39.25	39.40	0	879	0.00%
2021/06/23	2	39.40	7	40.61	38.90	-5	876	-0.57%
2021/06/22	13	40.32	10	40.58	39.60	3	858	0.35%
2021/06/21	4	36.91	0	0.00	38.20	4	793	0.50%
2021/06/15	0	0.00	1	36.70	37.65	-1	769	-0.13%
2021/06/11	6	38.47	9	38.41	38.40	-3	745	-0.40%
2021/06/10	1	36.00	6	34.30	36.30	-5	669	-0.75%
2021/06/09	3	32.63	9	32.84	33.00	-6	617	-0.97%
2021/06/07	1	30.00	0	0.00	30.10	1	653	0.15%
2021/05/25	0	0.00	1	33.00	33.10	-1	724	-0.14%
2021/05/24	0	0.00	3	32.38	32.60	-3	750	-0.40%
2021/05/17	2	28.10	0	0.00	28.65	2	886	0.23%
2021/05/12	6	31.83	0	0.00	31.50	6	873	0.69%
2021/05/11	1	34.90	0	0.00	34.95	1	850	0.12%
2021/05/04	1	36.85	0	0.00	36.85	1	842	0.12%
2021/04/22	2	40.25	0	0.00	40.00	2	862	0.23%
2021/04/20	4	42.30	0	0.00	41.60	4	844	0.47%
2021/04/14	3	43.12	0	0.00	43.30	3	864	0.35%
2021/04/13	1	45.00	0	0.00	44.10	1	872	0.11%
2021/04/09	1	44.85	0	0.00	44.80	1	897	0.11%
2021/04/08	2	45.90	0	0.00	45.70	2	911	0.22%
2021/03/31	1	45.10	0	0.00	45.05	1	974	0.10%
2021/03/26	1	47.95	0	0.00	48.20	1	1,029	0.10%
2021/03/24	0	0.00	32	45.48	45.55	-32	1,076	-2.97%
2021/03/11	0	0.00	1	44.50	48.15	-1	1,172	-0.09%
2021/03/10	0	0.00	1	43.70	43.80	-1	1,156	-0.09%
2021/03/09	1	43.65	0	0.00	43.50	1	1,178	0.08%
2021/03/04	1	44.65	0	0.00	44.25	1	1,260	0.08%
2021/02/26	0	0.00	2	43.65	43.00	-2	1,280	-0.16%
2021/02/25	2	46.65	0	0.00	45.05	2	1,279	0.16%
2021/02/24	0	0.00	2	46.70	46.15	-2	1,279	-0.16%
2021/02/23	5	50.12	3	50.07	49.05	2	1,269	0.16%
2021/02/22	1	47.85	2	46.40	49.05	-1	1,230	-0.08%
2021/02/19	4	43.76	23	41.60	44.60	-19	1,230	-1.54%
2021/02/18	0	0.00	1	40.45	40.55	-1	1,245	-0.08%
2021/02/17	0	0.00	33	40.71	40.95	-33	1,308	-2.52%
2021/02/05	4	40.06	8	39.83	40.10	-4	1,325	-0.30%
2021/02/04	9	39.59	5	39.40	39.70	4	1,358	0.29%
2021/02/03	0	0.00	6	38.80	38.80	-6	1,387	-0.43%
2021/01/29	0	0.00	3	39.20	38.60	-3	1,464	-0.20%
2021/01/27	0	0.00	5	39.78	39.20	-5	1,499	-0.33%
2021/01/26	0	0.00	10	40.68	39.85	-10	1,510	-0.66%
2021/01/25	29	40.98	4	40.18	41.30	25	1,536	1.63%
2021/01/22	1	38.10	2	38.05	39.70	-1	1,534	-0.07%
2021/01/21	0	0.00	4	38.70	37.45	-4	1,530	-0.26%
2021/01/19	3	40.60	7	40.73	39.85	-4	1,546	-0.26%
2021/01/18	0	0.00	1	38.00	40.30	-1	1,561	-0.06%
2021/01/15	17	40.35	4	40.06	39.05	13	1,576	0.82%
2021/01/14	0	0.00	19	40.09	39.80	-19	1,580	-1.20%
2021/01/13	23	41.43	1	41.30	40.50	22	1,584	1.39%
2021/01/12	1	42.20	3	41.65	39.80	-2	1,579	-0.13%
2021/01/11	0	0.00	12	39.91	40.20	-12	1,574	-0.76%
2021/01/08	12	40.69	1	41.35	41.10	11	1,608	0.68%
2021/01/07	2	39.05	3	39.27	39.40	-1	1,608	-0.06%
2021/01/06	1	40.30	0	0.00	39.55	1	1,648	0.06%
2021/01/05	0	0.00	3	41.95	41.30	-3	1,656	-0.18%
2021/01/04	3	42.12	14	40.30	42.00	-11	1,664	-0.66%
2020/12/31	5	42.64	9	42.55	41.35	-4	1,640	-0.24%
2020/12/30	10	42.88	4	42.91	43.50	6	1,634	0.37%
2020/12/29	2	42.53	0	0.00	41.40	2	1,639	0.12%
2020/12/28	1	44.00	1	44.50	43.50	0	1,630	0.00%
2020/12/24	1	45.90	0	0.00	45.30	1	1,590	0.06%
2020/12/23	1	46.50	1	46.55	46.55	0	1,583	0.00%
2020/12/22	5	49.25	2	49.25	49.25	3	1,579	0.19%
2020/12/21	2	45.58	4	45.04	44.80	-2	1,548	-0.13%
2020/12/18	2	48.60	2	48.20	48.20	0	1,520	0.00%
2020/12/17	2	49.28	2	49.70	49.70	0	1,514	0.00%
2020/12/16	1	51.70	0	0.00	51.00	1	1,493	0.07%
2020/12/15	1	54.30	0	0.00	52.60	1	1,513	0.07%
2020/12/14	0	0.00	21	56.02	55.00	-21	1,504	-1.40%
2020/12/11	2	55.40	1	56.30	54.80	1	1,507	0.07%
2020/12/10	1	55.30	0	0.00	55.30	1	1,527	0.07%
2020/12/09	7	56.74	0	0.00	56.60	7	1,546	0.45%
2020/12/08	1	55.40	1	57.70	57.70	0	1,568	0.00%
2020/12/07	2	55.95	1	58.50	56.20	1	1,575	0.06%
2020/12/04	1	56.80	0	0.00	56.80	1	1,567	0.06%
2020/12/02	0	0.00	2	62.45	61.80	-2	1,554	-0.13%
2020/12/01	110	61.77	1	60.20	62.10	109	1,541	7.07%	大買/鉅額交易
2020/11/30	1	59.50	0	0.00	61.00	1	1,508	0.07%
2020/11/27	0	0.00	2	58.60	58.70	-2	1,468	-0.14%
2020/11/26	0	0.00	7	56.30	56.20	-7	1,450	-0.48%
2020/11/25	8	56.23	0	0.00	56.40	8	1,453	0.55%
2020/11/24	1	54.40	0	0.00	54.50	1	1,433	0.07%
2020/11/20	1	55.90	0	0.00	55.80	1	1,405	0.07%
2020/11/19	1	57.80	1	60.00	57.50	0	1,393	0.00%
2020/11/17	2	56.55	2	57.50	55.30	0	1,336	0.00%
2020/11/16	2	58.95	0	0.00	59.70	2	1,308	0.15%
2020/11/12	1	63.70	0	0.00	64.20	1	1,231	0.08%
2020/11/06	0	0.00	1	54.50	51.50	-1	1,290	-0.08%
2020/11/05	1	55.00	0	0.00	54.70	1	1,274	0.08%
2020/10/26	1	68.00	0	0.00	67.10	1	1,218	0.08%
2020/10/23	1	74.00	0	0.00	73.70	1	1,206	0.08%
2020/10/22	1	78.30	0	0.00	78.80	1	1,194	0.08%
2020/10/15	0	0.00	10	72.60	72.60	-10	1,119	-0.89%
2020/10/14	1	80.60	0	0.00	80.60	1	1,111	0.09%
2020/10/12	10	84.00	0	0.00	82.90	10	1,030	0.97%
2020/10/07	0	0.00	10	78.94	78.50	-10	1,002	-1.00%
2020/09/18	10	66.28	0	0.00	68.70	10	882	1.13%
2020/09/17	0	0.00	10	61.30	62.50	-10	838	-1.19%
2020/09/14	10	59.90	0	0.00	62.10	10	792	1.26%
2020/09/09	0	0.00	2	55.00	56.80	-2	709	-0.28%
2020/09/03	0	0.00	1	48.20	48.25	-1	659	-0.15%
2020/08/24	1	46.40	1	46.40	46.15	0	649	0.00%
2020/08/19	1	44.00	0	0.00	44.00	1	679	0.15%
2020/08/18	0	0.00	1	45.00	43.70	-1	683	-0.15%
2020/08/17	2	44.85	0	0.00	45.50	2	709	0.28%
2020/08/14	0	0.00	1	48.65	47.70	-1	690	-0.14%
2020/08/13	0	0.00	1	44.60	45.65	-1	630	-0.16%
2020/08/12	0	0.00	1	41.35	41.50	-1	606	-0.16%
2020/08/10	0	0.00	1	40.65	40.20	-1	561	-0.18%
2020/08/06	0	0.00	2	40.43	40.45	-2	554	-0.36%
2020/08/05	0	0.00	1	40.25	39.10	-1	556	-0.18%
2020/08/04	0	0.00	1	37.50	38.05	-1	536	-0.19%
2020/08/03	1	35.00	1	35.45	37.50	0	535	0.00%
2020/07/20	0	0.00	2	33.83	34.15	-2	647	-0.31%
2020/07/16	0	0.00	1	33.80	34.00	-1	646	-0.15%
2020/07/09	0	0.00	2	33.20	34.90	-2	645	-0.31%
2020/07/07	0	0.00	1	32.00	32.00	-1	625	-0.16%
2020/07/02	1	31.00	0	0.00	30.80	1	620	0.16%
2020/06/30	0	0.00	21	32.48	31.90	-21	613	-3.43%
2020/06/29	0	0.00	1	30.95	31.20	-1	602	-0.17%
2020/06/24	0	0.00	1	31.00	30.90	-1	603	-0.17%
2020/06/17	0	0.00	1	31.00	30.95	-1	604	-0.17%
2020/06/02	0	0.00	1	31.50	31.40	-1	653	-0.15%
2020/05/27	0	0.00	1	32.55	32.50	-1	634	-0.16%
2020/05/25	0	0.00	1	29.30	29.35	-1	616	-0.16%
2020/05/22	1	31.00	0	0.00	29.85	1	610	0.16%
2020/05/20	1	27.75	1	28.60	28.60	0	566	0.00%
2020/05/15	0	0.00	2	26.90	26.95	-2	577	-0.35%
2020/05/12	0	0.00	19	27.01	26.95	-19	604	-3.14%
2020/05/06	1	30.20	10	28.00	28.80	-9	611	-1.47%
2020/05/04	0	0.00	3	27.05	27.95	-3	559	-0.54%
2020/04/30	20	26.30	6	26.01	26.50	14	537	2.60%
2020/03/05	3	23.85	2	23.95	23.30	1	698	0.14%
2020/03/04	0	0.00	1	23.55	23.30	-1	706	-0.14%
2020/02/27	2	22.40	0	0.00	22.50	2	719	0.28%
2020/02/26	7	22.85	0	0.00	23.25	7	721	0.97%
2020/02/21	1	24.20	0	0.00	23.80	1	778	0.13%
2020/02/20	9	24.45	0	0.00	24.10	9	783	1.15%
2020/02/19	10	24.47	1	24.35	24.50	9	774	1.16%
2020/02/18	0	0.00	1	23.25	23.50	-1	765	-0.13%
2020/02/17	0	22.00	0	0.00	22.00	0	755	0.00%
2020/02/14	0	0.00	1	22.05	22.05	-1	751	-0.13%
2020/02/12	0	0.00	3	21.87	23.10	-3	720	-0.42%
2020/02/11	0	0.00	10	20.84	21.00	-10	691	-1.45%
2020/02/06	1	20.45	0	0.00	20.30	1	676	0.15%
2020/01/20	0	0.00	6	20.46	20.55	-6	662	-0.91%
2020/01/17	1	19.65	2	20.00	20.75	-1	634	-0.16%
2020/01/15	0	0.00	2	18.63	18.80	-2	590	-0.34%
2019/12/26	1	17.80	1	17.80	17.70	0	574	0.00%
2019/12/24	0	0.00	4	16.35	16.80	-4	564	-0.71%
2019/12/20	1	17.75	0	0.00	17.55	1	549	0.18%
2019/12/17	1	19.00	0	0.00	19.10	1	604	0.17%
2019/12/12	2	19.35	0	0.00	18.80	2	622	0.32%
2019/12/06	1	17.75	0	0.00	18.25	1	568	0.18%
2019/12/02	0	0.00	1	16.55	17.20	-1	510	-0.20%
2019/11/29	0	0.00	1	15.80	15.65	-1	483	-0.21%
2019/11/27	0	0.00	1	15.20	15.25	-1	464	-0.22%
2019/11/25	1	14.55	0	0.00	14.70	1	448	0.22%
2019/11/22	2	14.95	10	15.28	14.85	-8	436	-1.83%
2019/11/21	10	14.85	2	13.90	14.85	8	409	1.95%
2019/11/18	0	0.00	3	12.15	12.15	-3	361	-0.83%
2019/11/15	3	12.00	0	0.00	12.15	3	364	0.82%
2019/11/04	6	12.33	0	0.00	12.35	6	497	1.21%
2019/10/25	0	0.00	5	10.75	10.65	-5	505	-0.99%
2019/10/07	5	10.80	0	0.00	10.80	5	483	1.03%
2019/09/24	0	0.00	2	11.55	11.30	-2	455	-0.44%
2019/09/23	2	11.20	0	0.00	11.20	2	443	0.45%
2019/09/20	0	0.00	10	11.97	12.00	-10	420	-2.38%
2019/09/19	2	11.80	0	0.00	11.85	2	382	0.52%
2019/09/05	1	9.97	0	0.00	9.97	1	311	0.32%
2019/08/23	3	9.91	0	0.00	9.91	3	289	1.04%
2019/08/19	0	0.00	3	9.86	9.86	-3	267	-1.12%
2019/08/14	5	11.52	0	0.00	11.40	5	228	2.18%
2019/08/13	0	0.00	1	10.30	10.60	-1	200	-0.50%
2019/08/12	3	10.55	0	0.00	10.55	3	188	1.59%
2019/08/08	0	0.00	2	9.86	9.93	-2	169	-1.18%
2019/08/06	0	0.00	4	9.60	9.88	-4	132	-3.02%
2019/08/05	2	8.62	2	9.36	9.37	0	104	0.00%
2019/05/02	0	0.00	3	8.01	8.08	-3	93	-3.20%
2019/04/26	3	8.36	0	0.00	8.22	3	95	3.14%
2019/04/24	0	0.00	7	8.30	8.30	-7	94	-7.40%
2019/04/17	1	8.25	0	0.00	8.18	1	94	1.06%
2019/03/28	0	8.10	0	0.00	8.08	0	89	0.01%
2019/03/21	0	0.00	2	8.50	8.55	-2	95	-2.09%
2019/03/08	0	0.00	1	8.40	8.68	-1	121	-0.82%
2019/03/04	1	9.00	0	0.00	9.00	1	117	0.85%
2019/02/26	1	8.50	0	0.00	8.55	1	110	0.90%
2018/12/12	2	9.10	0	0.00	8.94	2	138	1.44%
2018/12/06	1	9.01	0	0.00	9.01	1	141	0.70%
2018/11/21	0	0.00	6	7.56	7.50	-6	143	-4.17%
2018/08/29	6	10.40	0	0.00	10.40	6	412	1.46%
2018/08/01	0	0.00	3	12.45	12.50	-3	567	-0.53%
2018/07/10	0	0.00	2	13.80	14.10	-2	880	-0.23%
2018/06/08	0	0.00	4	16.90	17.00	-4	1,317	-0.30%
2018/05/25	1	16.25	4	16.40	16.40	-3	1,340	-0.22%
2018/05/24	4	16.75	0	0.00	16.75	4	1,336	0.30%
2018/05/14	0	0.00	1	17.10	16.85	-1	1,390	-0.07%
2018/05/09	0	0.00	1	17.70	17.75	-1	1,374	-0.07%
2018/05/02	0	0.00	18	17.36	17.30	-18	1,469	-1.23%
2018/04/27	2	18.30	0	0.00	18.45	2	1,499	0.13%
2018/04/25	0	0.00	1	19.85	19.85	-1	1,469	-0.07%
2018/04/24	2	19.85	6	19.90	19.80	-4	1,451	-0.28%
2018/04/23	5	20.42	1	20.70	19.90	4	1,430	0.28%
2018/04/20	3	19.93	1	20.40	19.95	2	1,406	0.14%
2018/04/19	18	20.44	0	0.00	20.55	18	1,385	1.30%
2018/04/18	0	0.00	2	19.03	20.00	-2	1,312	-0.15%
2018/04/17	1	17.25	0	0.00	18.20	1	1,238	0.08%
2018/04/13	0	0.00	1	17.00	16.85	-1	1,239	-0.08%
2018/04/09	1	17.40	0	0.00	17.10	1	1,213	0.08%
2018/04/03	0	0.00	2	16.90	17.10	-2	1,185	-0.17%
2018/03/31	0	0.00	1	17.30	17.30	-1	1,179	-0.08%
2018/03/30	1	17.75	0	0.00	17.10	1	1,168	0.09%
2018/03/29	4	18.44	0	0.00	18.45	4	1,085	0.37%
2018/03/27	0	0.00	5	17.15	17.35	-5	981	-0.51%
2018/03/26	5	16.77	0	0.00	17.55	5	899	0.56%
2018/03/21	0	0.00	1	17.70	17.70	-1	880	-0.11%
2018/03/20	1	16.90	0	0.00	17.40	1	843	0.12%
2018/02/23	2	20.33	1	21.50	19.15	1	906	0.11%
2018/02/09	1	17.10	0	0.00	17.40	1	867	0.12%
2018/01/30	0	0.00	1	22.75	22.35	-1	866	-0.12%
2018/01/29	1	24.50	0	0.00	24.60	1	834	0.12%
2018/01/26	0	0.00	1	23.15	23.75	-1	848	-0.12%
2018/01/24	1	23.60	0	0.00	23.60	1	831	0.12%
2018/01/22	7	25.40	0	0.00	25.30	7	819	0.85%
2018/01/19	1	26.25	0	0.00	26.25	1	861	0.12%
2018/01/18	2	26.13	0	0.00	26.05	2	861	0.23%
2018/01/16	1	28.20	0	0.00	27.65	1	897	0.11%
2018/01/15	2	27.98	1	29.80	29.60	1	922	0.11%
2018/01/11	0	0.00	1	24.95	24.80	-1	905	-0.11%