浪凡 (6165)-台新-三民券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
40.05
漲跌
▼0.25
漲幅
-0.62%
成交量
157張
產業
上市數位雲端
88人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	40.10	0	0.00	40.05	2	2,458	0.08%
2024/04/24	0	41.10	0	0.00	41.25	0	2,460	0.00%
2024/04/18	0	40.95	0	0.00	40.80	0	2,415	0.00%
2024/04/17	3	41.50	0	0.00	41.05	3	2,397	0.13%
2024/04/16	9	42.75	0	0.00	41.90	9	2,377	0.38%
2024/04/10	0	0.00	20	41.50	41.20	-20	2,293	-0.87%
2024/04/09	1	41.20	16	42.00	41.35	-15	2,253	-0.67%
2024/04/03	5	38.60	0	0.00	38.90	5	2,206	0.23%
2024/04/01	3	39.20	3	39.50	39.45	0	2,199	0.00%
2024/03/29	14	40.16	10	39.27	39.30	4	2,195	0.18%
2024/03/27	11	40.28	0	0.00	39.80	11	2,190	0.50%
2024/03/26	10	41.25	0	0.00	40.20	10	2,178	0.46%
2024/03/25	13	41.47	3	41.05	41.25	10	2,156	0.46%
2024/03/21	3	43.75	3	45.50	43.75	0	2,125	0.00%
2024/03/20	0	0.00	9	45.11	44.80	-9	2,110	-0.43%
2024/03/19	0	0.00	18	43.97	44.30	-18	2,088	-0.86%
2024/03/14	14	39.76	2	40.10	40.10	12	1,976	0.61%
2024/03/13	7	39.64	1	39.70	39.50	6	1,888	0.32%
2024/03/12	25	44.35	0	0.00	43.85	25	1,809	1.38%
2024/03/11	4	49.10	6	51.10	48.70	-2	1,745	-0.11%
2024/03/08	1	51.40	0	0.00	50.30	1	1,690	0.06%
2024/03/07	1	52.60	0	0.00	52.50	1	1,637	0.06%
2024/03/06	0	53.60	0	0.00	53.90	0	1,600	0.00%
2024/03/04	0	0.00	1	51.40	51.00	-1	1,500	-0.07%
2024/02/27	7	49.50	7	47.20	48.75	0	1,359	0.00%
2024/02/23	1	48.00	0	0.00	47.50	1	1,220	0.08%
2024/02/21	2	45.25	7	43.31	45.25	-5	1,011	-0.49%
2024/02/19	1	40.25	0	0.00	40.60	1	885	0.11%
2024/02/16	5	40.00	0	0.00	40.25	5	856	0.58%
2024/02/15	5	41.00	2	41.50	40.95	3	830	0.36%
2024/02/05	6	40.80	8	39.51	39.60	-2	772	-0.26%
2024/02/01	3	40.82	1	40.20	40.10	2	664	0.30%
2024/01/31	17	40.32	12	40.10	40.10	5	609	0.82%
2024/01/30	25	41.28	24	41.68	40.40	1	543	0.18%
2024/01/26	3	37.45	0	0.00	37.45	3	280	1.07%
2024/01/18	0	0.00	0	34.90	35.00	0	183	0.00%
2023/09/19	0	0.00	3	33.60	33.60	-3	555	-0.54%
2023/08/29	0	0.00	6	35.50	35.50	-6	462	-1.30%
2023/06/15	6	35.05	0	0.00	34.95	6	378	1.59%
2023/06/12	1	33.70	3	33.73	33.95	-2	343	-0.58%
2023/06/09	2	33.23	0	0.00	33.15	2	330	0.61%
2023/06/07	0	0.00	1	33.00	32.80	-1	328	-0.30%
2023/06/05	0	0.00	1	32.80	32.65	-1	334	-0.30%
2023/05/18	1	31.60	0	0.00	31.55	1	438	0.23%
2023/05/16	1	32.00	0	0.00	32.15	1	427	0.23%
2023/05/15	0	0.00	2	30.35	30.35	-2	404	-0.49%
2023/05/11	2	29.10	0	0.00	29.50	2	423	0.47%
2023/04/28	0	0.00	8	31.50	31.25	-8	510	-1.57%
2023/04/06	0	29.25	0	0.00	30.00	0	445	0.00%
2023/03/31	0	31.50	0	0.00	30.30	0	444	0.00%
2023/03/27	0	0.00	1	30.20	30.00	-1	438	-0.23%
2023/03/24	0	0.00	2	30.13	29.75	-2	438	-0.46%
2023/03/15	0	0.00	2	29.40	29.15	-2	435	-0.46%
2023/03/13	2	29.45	0	0.00	29.35	2	441	0.45%
2023/03/10	0	0.00	10	30.27	30.20	-10	435	-2.30%
2023/03/09	2	30.70	0	0.00	30.70	2	430	0.46%
2023/03/06	10	31.60	0	0.00	31.25	10	405	2.47%
2023/03/01	0	0.00	2	32.53	32.40	-2	381	-0.52%
2023/02/22	3	35.25	0	0.00	34.30	3	360	0.83%
2023/02/21	10	35.39	3	35.80	34.55	7	336	2.08%
2023/02/20	0	0.00	2	32.90	33.00	-2	254	-0.78%
2023/02/06	2	32.65	2	33.30	32.00	0	179	0.00%
2023/01/03	0	0.00	2	27.00	26.95	-2	106	-1.87%
2022/12/27	0	0.00	1	27.70	27.10	-1	109	-0.91%
2022/12/09	0	0.00	1	28.70	27.65	-1	111	-0.90%
2022/12/08	2	27.73	0	0.00	27.55	2	109	1.82%
2022/11/25	0	0.00	0	27.00	26.80	0	87	0.00%
2022/08/15	0	0.00	6	27.30	27.45	-6	145	-4.13%
2022/08/01	0	0.00	1	27.45	29.05	-1	172	-0.58%
2022/07/13	0	0.00	5	26.17	26.10	-5	186	-2.68%
2022/06/30	0	0.00	4	23.68	23.95	-4	207	-1.93%
2022/04/07	3	29.90	0	0.00	28.75	3	550	0.55%
2022/04/01	0	0.00	4	32.05	32.00	-4	532	-0.75%
2022/03/31	0	0.00	3	32.07	32.40	-3	532	-0.56%
2022/03/29	1	34.95	0	0.00	34.60	1	522	0.19%
2022/03/28	2	35.05	0	0.00	35.00	2	532	0.38%
2022/03/22	0	0.00	5	33.19	33.15	-5	601	-0.83%
2022/03/17	2	33.63	0	0.00	33.60	2	731	0.27%
2022/03/16	2	33.90	0	0.00	33.40	2	738	0.27%
2022/03/07	0	0.00	5	32.30	32.40	-5	759	-0.66%
2022/02/21	0	37.90	0	0.00	35.45	0	830	0.00%
2022/02/18	0	0.00	5	35.50	35.60	-5	845	-0.59%
2022/02/14	0	0.00	1	35.25	35.20	-1	878	-0.11%
2022/02/11	1	36.80	0	0.00	36.70	1	880	0.11%
2022/02/10	0	0.00	2	36.65	36.75	-2	893	-0.22%
2022/02/09	3	37.03	0	0.00	37.00	3	901	0.33%
2022/01/21	0	0.00	1	35.75	35.65	-1	1,002	-0.10%
2022/01/11	3	42.08	3	42.87	40.00	0	1,312	0.00%
2021/12/24	0	0.00	1	37.90	37.55	-1	2,377	-0.04%
2021/12/23	0	0.00	1	37.70	37.70	-1	2,414	-0.04%
2021/12/20	4	38.00	1	38.00	37.80	3	2,398	0.13%
2021/12/16	5	39.96	0	0.00	39.90	5	2,343	0.21%
2021/12/15	4	40.98	2	42.00	40.50	2	2,318	0.09%
2021/11/15	0	0.00	1	37.95	37.90	-1	2,155	-0.05%
2021/11/10	0	0.00	2	40.25	39.50	-2	2,162	-0.09%
2021/11/05	3	39.80	5	40.05	39.70	-2	2,137	-0.09%
2021/11/02	2	40.75	17	40.09	39.00	-15	2,110	-0.71%
2021/11/01	7	41.80	0	0.00	40.75	7	2,074	0.34%
2021/10/29	5	43.37	0	0.00	42.60	5	2,046	0.24%
2021/10/28	5	42.57	0	0.00	43.55	5	2,020	0.25%
2021/10/20	0	0.00	5	46.00	45.00	-5	1,799	-0.28%
2021/10/19	1	46.10	1	45.10	44.85	0	1,730	0.00%
2021/10/18	7	44.76	27	46.03	46.00	-20	1,659	-1.21%
2021/10/15	9	41.20	0.2	41.16	43.70	8.8	1,520	0.58%
2021/10/14	11	44.12	0	0.00	40.90	11	1,457	0.75%
2021/10/13	6	44.30	6	44.50	43.70	0	1,336	0.00%
2021/10/12	3.2	41.89	3	41.97	43.50	0.2	972	0.02%
2021/10/08	12	44.18	13	42.12	39.55	-1	862	-0.12%
2021/10/07	14	40.98	16	39.82	41.85	-2	721	-0.28%
2021/10/06	3	37.35	3	37.45	38.30	0	627	0.00%
2021/10/01	4	39.21	2	40.03	37.40	2	573	0.35%
2021/09/30	0	0.00	1	37.00	37.65	-1	457	-0.22%
2021/09/15	0	0.00	1	35.00	34.20	-1	492	-0.20%
2021/09/14	0	0.00	3	35.03	34.60	-3	511	-0.59%
2021/09/13	1	33.95	5	33.85	34.25	-4	573	-0.70%
2021/09/10	8	35.41	0	0.00	34.00	8	589	1.36%
2021/09/06	0	0.00	3	34.75	33.80	-3	605	-0.50%
2021/09/01	0	0.00	1	36.85	36.90	-1	759	-0.13%
2021/08/17	0	0.00	1	35.30	34.80	-1	750	-0.13%
2021/08/16	0	0.00	1	35.65	34.10	-1	742	-0.13%
2021/08/09	1	35.10	0	0.00	35.05	1	738	0.14%
2021/08/02	0	0.00	4	34.25	34.50	-4	793	-0.50%
2021/07/28	2	35.50	0	0.00	35.00	2	806	0.25%
2021/07/27	1	36.80	0	0.00	35.90	1	816	0.12%
2021/07/26	2	36.90	1	38.10	37.35	1	822	0.12%
2021/07/19	1	36.80	8	36.45	36.80	-7	817	-0.86%
2021/07/15	0	0.00	3	37.10	37.05	-3	848	-0.35%
2021/07/13	4	37.44	1	37.40	37.25	3	863	0.35%
2021/07/12	1	39.45	11	39.57	39.00	-10	851	-1.17%
2021/07/09	4	39.13	0	0.00	38.90	4	842	0.48%
2021/07/08	3	37.90	0	0.00	38.95	3	842	0.36%
2021/07/07	0	0.00	10	38.56	38.25	-10	844	-1.18%
2021/07/06	1	39.95	5	38.60	38.65	-4	849	-0.47%
2021/07/05	0	0.00	2	39.18	39.00	-2	853	-0.23%
2021/07/02	1	37.00	0	0.00	36.90	1	845	0.12%
2021/06/28	1	38.55	0	0.00	38.30	1	867	0.12%
2021/06/25	0	0.00	1	39.90	39.40	-1	879	-0.11%
2021/06/24	2	39.40	3	40.07	39.30	-1	875	-0.11%
2021/06/23	7	39.16	4	39.91	38.90	3	876	0.34%
2021/06/22	1	39.20	2	40.58	39.60	-1	858	-0.12%
2021/06/17	4	35.76	4	35.29	35.60	0	777	0.00%
2021/06/16	7	36.39	0	0.00	35.90	7	775	0.90%
2021/06/15	1	37.15	11	37.36	37.65	-10	769	-1.30%
2021/06/11	31	38.47	6	38.35	38.40	25	745	3.36%
2021/06/10	10	34.85	0	0.00	36.30	10	669	1.49%
2021/06/09	0	0.00	1	32.30	33.00	-1	617	-0.16%
2021/05/31	1	31.80	0	0.00	31.45	1	679	0.15%
2021/05/13	0	0.00	4	30.00	32.60	-4	881	-0.45%
2021/05/05	5	38.20	5	37.70	37.70	0	839	0.00%
2021/05/04	1	36.90	0	0.00	36.85	1	842	0.12%
2021/05/03	10	38.90	0	0.00	38.90	10	851	1.17%
2021/04/28	0	0.00	7	40.76	40.15	-7	855	-0.82%
2021/04/27	8	40.41	0	0.00	41.20	8	859	0.93%
2021/04/26	0	0.00	3	40.50	40.00	-3	856	-0.35%
2021/04/07	0	0.00	2	47.65	46.50	-2	923	-0.22%
2021/04/06	2	48.00	0	0.00	47.25	2	947	0.21%
2021/04/01	0	0.00	10	44.40	44.80	-10	966	-1.03%
2021/03/30	1	45.60	4	46.00	45.75	-3	984	-0.30%
2021/03/29	0	0.00	2	48.05	47.80	-2	989	-0.20%
2021/03/23	4	46.13	0	0.00	45.50	4	1,117	0.36%
2021/03/16	0	0.00	2	47.60	48.35	-2	1,162	-0.17%
2021/03/15	2	47.00	1	46.95	46.80	1	1,159	0.09%
2021/03/12	0	0.00	1	48.70	47.35	-1	1,170	-0.09%
2021/03/11	1	46.95	1	46.10	48.15	0	1,172	0.00%
2021/03/09	1	41.00	0	0.00	43.50	1	1,178	0.08%
2021/03/05	0	0.00	1	43.80	43.85	-1	1,222	-0.08%
2021/03/02	6	43.48	2	43.65	42.25	4	1,272	0.31%
2021/02/25	1	45.50	0	0.00	45.05	1	1,279	0.08%
2021/02/24	3	47.17	0	0.00	46.15	3	1,279	0.23%
2021/02/22	1	47.80	3	46.85	49.05	-2	1,230	-0.16%
2021/02/19	3	42.17	6	42.80	44.60	-3	1,230	-0.24%
2021/02/18	0	0.00	1	40.20	40.55	-1	1,245	-0.08%
2021/02/05	0	0.00	2	40.05	40.10	-2	1,325	-0.15%
2021/02/04	2	39.45	0	0.00	39.70	2	1,358	0.15%
2021/02/03	1	38.80	0	0.00	38.80	1	1,387	0.07%
2021/01/28	0	0.00	6	38.53	38.40	-6	1,486	-0.40%
2021/01/26	1	41.10	0	0.00	39.85	1	1,510	0.07%
2021/01/19	1	40.50	0	0.00	39.85	1	1,546	0.06%
2021/01/15	0	0.00	3	40.10	39.05	-3	1,576	-0.19%
2021/01/14	3	39.90	0	0.00	39.80	3	1,580	0.19%
2021/01/11	0	0.00	1	39.85	40.20	-1	1,574	-0.06%
2021/01/08	1	41.10	0	0.00	41.10	1	1,608	0.06%
2021/01/07	0	0.00	2	39.35	39.40	-2	1,608	-0.12%
2021/01/06	2	39.60	0	0.00	39.55	2	1,648	0.12%
2020/12/31	0	0.00	1	43.40	41.35	-1	1,640	-0.06%
2020/12/30	3	42.20	0	0.00	43.50	3	1,634	0.18%
2020/12/29	1	41.00	1	42.50	41.40	0	1,639	0.00%
2020/12/28	1	44.20	1	43.30	43.50	0	1,630	0.00%
2020/12/25	2	44.43	0	0.00	44.00	2	1,598	0.13%
2020/12/24	1	45.00	0	0.00	45.30	1	1,590	0.06%
2020/12/23	0	0.00	1	47.25	46.55	-1	1,583	-0.06%
2020/12/22	1	45.50	1	49.25	49.25	0	1,579	0.00%
2020/12/21	1	45.80	1	46.15	44.80	0	1,548	0.00%
2020/12/18	1	50.00	1	49.95	48.20	0	1,520	0.00%
2020/12/17	3	49.88	1	50.50	49.70	2	1,514	0.13%
2020/12/16	6	52.00	2	52.10	51.00	4	1,493	0.27%
2020/12/15	3	53.33	0	0.00	52.60	3	1,513	0.20%
2020/12/14	0	0.00	1	56.20	55.00	-1	1,504	-0.07%
2020/12/11	2	55.05	1	55.60	54.80	1	1,507	0.07%
2020/12/10	3	55.30	0	0.00	55.30	3	1,527	0.20%
2020/12/07	0	0.00	2	55.60	56.20	-2	1,575	-0.13%
2020/12/03	1	60.20	2	58.85	58.80	-1	1,574	-0.06%
2020/12/01	2	61.30	0	0.00	62.10	2	1,541	0.13%
2020/11/30	0	0.00	3	60.60	61.00	-3	1,508	-0.20%
2020/11/27	4	56.55	2	55.70	58.70	2	1,468	0.14%
2020/11/26	2	56.60	2	56.10	56.20	0	1,450	0.00%
2020/11/25	0	0.00	1	56.00	56.40	-1	1,453	-0.07%
2020/11/19	5	58.92	6	60.40	57.50	-1	1,393	-0.07%
2020/11/18	6	55.82	3	55.00	58.40	3	1,372	0.22%
2020/11/17	3	57.87	1	55.70	55.30	2	1,336	0.15%
2020/11/16	3	58.90	2	62.05	59.70	1	1,308	0.08%
2020/11/13	2	64.50	1	64.10	64.20	1	1,246	0.08%
2020/11/12	1	62.30	3	63.40	64.20	-2	1,231	-0.16%
2020/11/11	2	60.40	2	58.40	60.90	0	1,226	0.00%
2020/11/10	3	57.60	0	0.00	55.70	3	1,273	0.24%
2020/11/04	6	53.83	0	0.00	51.90	6	1,255	0.48%
2020/11/03	2	55.10	1	56.20	55.90	1	1,244	0.08%
2020/11/02	1	55.50	0	0.00	56.10	1	1,240	0.08%
2020/10/30	4	63.98	1	63.50	61.50	3	1,232	0.24%
2020/10/29	1	66.40	0	0.00	66.10	1	1,224	0.08%
2020/10/28	5	67.68	0	0.00	67.00	5	1,231	0.41%
2020/10/26	2	69.20	0	0.00	67.10	2	1,218	0.16%
2020/10/23	1	75.00	0	0.00	73.70	1	1,206	0.08%
2020/10/19	0	0.00	1	70.00	72.00	-1	1,173	-0.09%
2020/10/16	1	73.00	4	71.98	71.70	-3	1,162	-0.26%
2020/10/15	5	72.60	2	72.70	72.60	3	1,119	0.27%
2020/10/14	6	80.77	0	0.00	80.60	6	1,111	0.54%
2020/10/13	2	89.65	2	86.75	89.50	0	1,055	0.00%
2020/10/07	5	79.00	0	0.00	78.50	5	1,002	0.50%
2020/10/06	2	81.30	0	0.00	79.50	2	989	0.20%
2020/10/05	3	73.80	1	78.00	78.20	2	974	0.21%
2020/09/29	1	71.50	0	0.00	71.00	1	964	0.10%
2020/09/28	0	0.00	1	70.50	70.90	-1	957	-0.10%
2020/09/25	1	69.30	2	67.50	70.00	-1	949	-0.11%
2020/09/24	1	67.00	0	0.00	68.00	1	932	0.11%
2020/09/23	1	68.20	0	0.00	68.00	1	922	0.11%
2020/09/18	1	66.80	6	67.58	68.70	-5	882	-0.57%
2020/09/17	1	62.90	0	0.00	62.50	1	838	0.12%
2020/09/16	0	0.00	2	61.70	60.20	-2	832	-0.24%
2020/09/14	2	60.80	0	0.00	62.10	2	792	0.25%
2020/09/11	0	0.00	1	57.80	58.10	-1	763	-0.13%
2020/09/09	1	55.00	0	0.00	56.80	1	709	0.14%
2020/09/08	1	51.60	0	0.00	53.00	1	690	0.14%
2020/08/26	0	0.00	3	44.85	44.90	-3	647	-0.46%
2020/08/25	3	46.25	0	0.00	45.20	3	650	0.46%
2020/08/17	0	0.00	4	44.89	45.50	-4	709	-0.56%
2020/08/13	4	44.05	0	0.00	45.65	4	630	0.63%
2020/07/14	0	0.00	2	33.30	33.15	-2	650	-0.31%
2020/07/09	2	34.13	0	0.00	34.90	2	645	0.31%
2020/06/18	0	0.00	1	30.55	30.85	-1	606	-0.16%
2020/06/15	1	31.00	0	0.00	30.90	1	621	0.16%
2020/05/28	5	30.66	0	0.00	30.25	5	653	0.77%
2020/05/27	0	0.00	1	31.00	32.50	-1	634	-0.16%
2020/05/21	0	0.00	1	31.45	31.45	-1	576	-0.17%
2020/05/14	0	0.00	1	27.00	26.60	-1	580	-0.17%
2020/05/07	1	26.50	0	0.00	27.40	1	617	0.16%
2020/05/06	2	28.80	0	0.00	28.80	2	611	0.33%
2020/04/29	0	0.00	1	25.30	25.50	-1	517	-0.19%
2020/04/28	0	0.00	1	23.90	23.75	-1	487	-0.20%
2020/04/27	0	0.00	1	23.35	23.45	-1	501	-0.20%
2020/04/17	0	0.00	2	22.43	22.80	-2	568	-0.35%
2020/04/07	0	21.00	0	0.00	19.25	0	568	0.00%
2020/04/06	0	19.50	0	0.00	19.10	0	568	0.00%
2020/04/01	0	20.65	1	19.30	19.25	-1	569	-0.18%
2020/03/18	0	15.60	0	0.00	15.60	0	620	0.00%
2020/03/10	1	21.55	0	0.00	21.00	1	664	0.15%
2020/03/09	0	0.00	2	22.95	21.30	-2	672	-0.30%
2020/03/03	0	0.00	1	23.05	23.00	-1	712	-0.14%
2020/02/21	0	0.00	2	24.00	23.80	-2	778	-0.26%
2020/02/13	1	22.00	0	0.00	22.20	1	746	0.13%
2020/02/12	1	21.75	0	0.00	23.10	1	720	0.14%
2020/02/04	2	19.20	0	0.00	19.30	2	698	0.29%
2020/02/03	4	18.55	0	0.00	18.70	4	693	0.58%
2020/01/30	1	18.80	0	0.00	19.00	1	681	0.15%
2020/01/17	0	0.00	2	19.85	20.75	-2	634	-0.32%
2020/01/16	2	19.05	0	0.00	18.90	2	595	0.34%
2020/01/07	0	0.00	2	18.80	18.45	-2	588	-0.34%
2019/12/26	2	18.20	0	0.00	17.70	2	574	0.35%
2019/12/12	0	0.00	1	18.90	18.80	-1	622	-0.16%
2019/12/09	1	19.70	4	18.25	19.10	-3	584	-0.51%
2019/12/02	3	16.38	0	0.00	17.20	3	510	0.59%
2019/11/28	1	15.60	0	0.00	15.25	1	471	0.21%
2019/11/22	1	15.25	0	0.00	14.85	1	436	0.23%
2019/09/24	0	0.00	4	11.80	11.30	-4	455	-0.88%
2019/09/23	2	11.85	1	11.45	11.20	1	443	0.23%
2019/09/20	3	11.85	1	12.10	12.00	2	420	0.48%
2019/09/19	1	11.85	0	0.00	11.85	1	382	0.26%
2019/09/18	0	0.00	4	10.75	10.80	-4	337	-1.19%
2019/08/15	0	0.00	2	11.60	11.25	-2	240	-0.83%
2019/08/14	2	11.30	0	0.00	11.40	2	228	0.87%
2019/08/12	0	0.00	1	9.70	10.55	-1	188	-0.53%
2019/08/07	1	10.15	0	0.00	10.60	1	151	0.66%
2019/03/04	0	0.00	4	9.00	9.00	-4	117	-3.40%
2018/12/06	4	8.80	0	0.00	9.01	4	141	2.82%
2018/09/03	0	0.00	10	10.20	10.20	-10	400	-2.50%
2018/06/11	2	16.50	0	0.00	16.60	2	1,320	0.15%
2018/05/03	0	0.00	10	17.70	17.70	-10	1,439	-0.69%
2018/05/02	2	17.50	0	0.00	17.30	2	1,469	0.14%
2018/04/26	0	21.80	0	0.00	18.25	0	1,490	0.00%
2018/04/20	0	0.00	1	20.50	19.95	-1	1,406	-0.07%
2018/04/18	0	0.00	14	19.71	20.00	-14	1,312	-1.07%
2018/04/17	0	0.00	2	17.20	18.20	-2	1,238	-0.16%
2018/04/16	10	17.00	0	0.00	16.85	10	1,232	0.81%
2018/04/12	0	0.00	1	17.05	16.80	-1	1,248	-0.08%
2018/03/30	4	16.65	1	17.55	17.10	3	1,168	0.26%
2018/03/29	0	0.00	2	19.05	18.45	-2	1,085	-0.18%
2018/03/27	1	17.90	0	0.00	17.35	1	981	0.10%
2018/03/21	0	0.00	12	18.60	17.70	-12	880	-1.36%
2018/03/15	2	16.38	0	0.00	16.35	2	885	0.23%
2018/03/13	1	17.15	2	16.70	16.60	-1	894	-0.11%
2018/03/12	1	16.00	0	0.00	16.10	1	893	0.11%
2018/03/06	2	17.80	0	0.00	17.80	2	894	0.22%
2018/02/26	20	18.26	2	18.45	18.25	18	921	1.95%
2018/02/23	14	19.17	1	21.55	19.15	13	906	1.43%
2018/02/06	1	19.80	1	20.50	19.80	0	856	0.00%
2018/01/29	1	24.50	0	0.00	24.60	1	834	0.12%
2018/01/11	2	24.70	0	0.00	24.80	2	905	0.22%