浪凡 (6165)-陽信-石牌券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
40.90
漲跌
▼0.80
漲幅
-1.92%
成交量
398張
產業
上市數位雲端▼0.23%
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	40.30	0	0.00	41.00	2	2,440	0.08%
2024/04/10	1	41.25	1	41.00	41.20	0	2,293	0.00%
2024/04/08	0	0.00	1	39.95	40.10	-1	2,212	-0.05%
2024/04/02	2	39.55	2	39.30	39.15	0	2,200	0.00%
2024/04/01	1	39.40	0	0.00	39.45	1	2,199	0.05%
2024/03/28	1	40.10	4	39.83	39.95	-3	2,197	-0.14%
2024/03/27	1	39.60	0	0.00	39.80	1	2,190	0.05%
2024/03/25	2	41.53	1	41.40	41.25	1	2,156	0.05%
2024/03/22	2	43.35	2	43.15	42.20	0	2,142	0.00%
2024/03/19	0	0.00	2	43.90	44.30	-2	2,088	-0.10%
2024/03/18	0	0.00	1	41.20	43.15	-1	2,070	-0.05%
2024/03/15	1	41.65	2	43.05	41.70	-1	2,044	-0.05%
2024/03/14	1	39.75	0	0.00	40.10	1	1,976	0.05%
2024/03/13	12	39.78	10	39.50	39.50	2	1,888	0.11%
2024/03/12	3	46.05	2	46.13	43.85	1	1,809	0.06%
2024/03/11	1	49.20	1	50.00	48.70	0	1,745	0.00%
2024/03/08	1	50.80	1	51.80	50.30	0	1,690	0.00%
2024/03/06	2	55.10	8	54.44	53.90	-6	1,600	-0.37%
2024/03/05	8	53.09	4	51.70	53.50	4	1,540	0.26%
2024/03/04	9	51.01	6	51.33	51.00	3	1,500	0.20%
2024/03/01	1	49.75	2	49.28	49.55	-1	1,462	-0.07%
2024/02/29	0	0.00	5	50.00	50.30	-5	1,423	-0.35%
2024/02/27	6	47.85	1	47.20	48.75	5	1,359	0.37%
2024/02/26	1	46.40	0	0.00	47.70	1	1,285	0.08%
2024/02/23	1	48.30	3	47.47	47.50	-2	1,220	-0.16%
2024/02/22	2	45.10	2	45.20	45.40	0	1,102	0.00%
2024/02/21	2	43.65	3	42.58	45.25	-1	1,011	-0.10%
2024/02/20	1	40.75	0	0.00	41.20	1	907	0.11%
2024/02/19	2	40.90	0	0.00	40.60	2	885	0.23%
2024/02/01	1	41.80	1	41.40	40.10	0	664	0.00%
2024/01/31	2	38.78	2	38.90	40.10	0	609	0.00%
2024/01/30	7	42.36	10	41.54	40.40	-3	543	-0.55%
2024/01/26	0	0.00	5	37.45	37.45	-5	280	-1.78%
2023/11/01	0	0.00	0.7	32.35	32.80	-0.7	469	-0.14%
2023/09/08	1	38.30	0	0.00	39.00	1	557	0.18%
2023/06/27	5	33.30	5	33.45	33.40	0	432	0.00%
2023/05/24	0	0.00	2	33.35	32.80	-2	375	-0.53%
2023/05/23	2	32.95	0	0.00	32.95	2	448	0.45%
2023/04/28	0	0.00	2	32.35	31.25	-2	510	-0.39%
2023/04/27	2	32.00	6	31.95	32.00	-4	497	-0.80%
2023/04/20	6	30.50	0	0.00	30.30	6	475	1.26%
2023/04/19	0	0.00	10	30.95	31.45	-10	466	-2.14%
2023/04/17	10	30.00	10	30.10	29.90	0	457	0.00%
2023/03/24	0	0.00	2	29.70	29.75	-2	438	-0.46%
2023/03/09	2	31.18	0	0.00	30.70	2	430	0.46%
2023/03/01	2	32.50	0	0.00	32.40	2	381	0.52%
2023/02/24	2	33.20	0	0.00	33.00	2	378	0.53%
2023/02/07	1	31.50	0	0.00	32.00	1	189	0.53%
2023/02/06	8	32.22	2	32.08	32.00	6	179	3.35%
2022/11/21	0	0.00	3	26.60	26.75	-3	86	-3.47%
2022/04/25	0	0.00	1	28.05	28.55	-1	305	-0.33%
2022/04/18	0	0.00	1	29.90	29.30	-1	488	-0.20%
2022/03/31	0	0.00	1	32.40	32.40	-1	532	-0.19%
2022/03/21	0	0.00	1	33.45	33.35	-1	656	-0.15%
2022/01/24	0	0.00	1	35.05	36.00	-1	980	-0.10%
2022/01/12	2	40.03	3	40.32	39.05	-1	1,258	-0.08%
2022/01/11	39	42.31	37	41.49	40.00	2	1,312	0.15%
2022/01/10	1	40.15	3	39.80	41.00	-2	1,321	-0.15%
2021/12/27	0	0.00	1	38.00	37.90	-1	2,255	-0.04%
2021/12/23	0	0.00	10	37.75	37.70	-10	2,414	-0.41%
2021/12/20	2	38.00	0	0.00	37.80	2	2,398	0.08%
2021/12/17	1	41.10	0	0.00	40.05	1	2,367	0.04%
2021/12/15	2	42.35	5	41.22	40.50	-3	2,318	-0.13%
2021/12/14	4	40.75	2	40.45	40.60	2	2,264	0.09%
2021/12/13	1	39.75	7	39.61	39.60	-6	2,210	-0.27%
2021/12/10	0	0.00	1	37.15	37.40	-1	2,193	-0.05%
2021/12/06	0	0.00	5	37.95	37.85	-5	2,233	-0.22%
2021/12/02	5	38.75	0	0.00	37.50	5	2,238	0.22%
2021/11/25	0	0.00	3	37.92	37.75	-3	2,231	-0.13%
2021/11/24	3	38.13	0	0.00	38.30	3	2,225	0.13%
2021/11/19	0	0.00	1	36.95	37.20	-1	2,206	-0.05%
2021/11/18	2	37.00	0	0.00	36.80	2	2,202	0.09%
2021/11/17	5	38.40	2	38.33	37.85	3	2,177	0.14%
2021/11/16	0	0.00	1	39.20	38.65	-1	2,164	-0.05%
2021/11/15	2	37.95	0	0.00	37.90	2	2,155	0.09%
2021/11/12	1	38.30	0	0.00	38.35	1	2,150	0.05%
2021/11/11	2	39.00	5	39.35	39.10	-3	2,152	-0.14%
2021/11/09	5	40.65	0	0.00	40.65	5	2,153	0.23%
2021/10/22	0	0.00	50	41.60	41.80	-50	1,893	-2.64%
2021/10/20	0	0.00	5	46.33	45.00	-5	1,799	-0.28%
2021/10/19	6	45.27	0	0.00	44.85	6	1,730	0.35%
2021/10/18	4	45.09	5	46.06	46.00	-1	1,659	-0.06%
2021/10/15	0	0.00	2	41.20	43.70	-2	1,520	-0.13%
2021/10/14	5	43.91	4	42.00	40.90	1	1,457	0.07%
2021/10/13	14	44.65	12	44.95	43.70	2	1,336	0.15%
2021/10/12	0	0.00	1	41.40	43.50	-1	972	-0.10%
2021/10/08	7	42.46	8	42.61	39.55	-1	862	-0.12%
2021/10/07	4	41.35	5	41.53	41.85	-1	721	-0.14%
2021/10/06	0	0.00	38	38.01	38.30	-38	627	-6.06%
2021/10/04	3	35.97	0	0.00	34.75	3	593	0.51%
2021/10/01	3	39.40	9	39.09	37.40	-6	573	-1.05%
2021/09/30	50	35.43	1	37.65	37.65	49	457	10.72%
2021/09/27	0	0.00	1	33.50	34.55	-1	439	-0.23%
2021/09/22	1	33.40	0	0.00	33.05	1	460	0.22%
2021/09/17	1	33.65	3	34.33	34.20	-2	467	-0.43%
2021/09/16	2	33.80	0	0.00	33.65	2	479	0.42%
2021/09/14	2	35.30	0	0.00	34.60	2	511	0.39%
2021/09/13	1	34.60	0	0.00	34.25	1	573	0.17%
2021/09/09	1	32.50	0	0.00	32.60	1	554	0.18%
2021/09/08	2	32.58	0	0.00	32.20	2	562	0.36%
2021/09/03	0	0.00	1	34.80	34.75	-1	689	-0.15%
2021/09/02	1	35.85	0	0.00	34.80	1	746	0.13%
2021/09/01	1	37.00	0	0.00	36.90	1	759	0.13%
2021/08/25	1	35.05	0	0.00	34.85	1	750	0.13%
2021/08/20	0	0.00	1	33.55	33.55	-1	752	-0.13%
2021/08/18	0	0.00	1	33.95	35.10	-1	752	-0.13%
2021/08/17	2	34.88	0	0.00	34.80	2	750	0.27%
2021/08/11	1	32.80	0	0.00	32.70	1	729	0.14%
2021/08/10	0	0.00	1	34.75	34.50	-1	731	-0.14%
2021/08/09	2	35.38	0	0.00	35.05	2	738	0.27%
2021/08/06	0	0.00	5	34.74	35.05	-5	743	-0.67%
2021/08/05	1	35.00	0	0.00	35.00	1	753	0.13%
2021/08/02	0	0.00	4	34.33	34.50	-4	793	-0.50%
2021/07/30	1	35.45	0	0.00	34.50	1	797	0.13%
2021/07/29	1	35.35	0	0.00	35.00	1	800	0.12%
2021/07/27	3	36.58	0	0.00	35.90	3	816	0.37%
2021/07/26	5	37.20	0	0.00	37.35	5	822	0.61%
2021/07/22	2	35.13	3	34.73	34.00	-1	811	-0.12%
2021/07/20	0	0.00	2	36.05	36.15	-2	812	-0.25%
2021/07/19	3	36.75	4	36.10	36.80	-1	817	-0.12%
2021/07/15	1	36.50	0	0.00	37.05	1	848	0.12%
2021/07/14	3	36.92	0	0.00	36.45	3	864	0.35%
2021/07/12	0	0.00	5	39.00	39.00	-5	851	-0.59%
2021/07/09	1	38.65	0	0.00	38.90	1	842	0.12%
2021/07/02	0	0.00	2	36.93	36.90	-2	845	-0.24%
2021/07/01	2	37.33	0	0.00	36.50	2	853	0.23%
2021/06/30	3	37.35	0	0.00	37.00	3	863	0.35%
2021/06/29	2	37.85	0	0.00	37.00	2	867	0.23%
2021/06/28	1	38.35	1	38.30	38.30	0	867	0.00%
2021/06/25	2	39.75	0	0.00	39.40	2	879	0.23%
2021/06/23	1	39.65	11	38.88	38.90	-10	876	-1.14%
2021/06/22	3	39.78	7	40.74	39.60	-4	858	-0.47%
2021/06/15	0	0.00	1	36.80	37.65	-1	769	-0.13%
2021/06/11	0	0.00	1	38.25	38.40	-1	745	-0.13%
2021/06/10	6	35.08	0	0.00	36.30	6	669	0.90%
2021/06/09	1	32.90	0	0.00	33.00	1	617	0.16%
2021/06/08	1	30.15	0	0.00	30.00	1	615	0.16%
2021/05/27	1	31.80	0	0.00	31.85	1	697	0.14%
2021/05/26	1	32.35	0	0.00	32.05	1	711	0.14%
2021/05/25	1	32.95	0	0.00	33.10	1	724	0.14%
2021/05/24	1	32.35	1	32.40	32.60	0	750	0.00%
2021/05/20	1	31.40	0	0.00	30.85	1	856	0.12%
2021/05/18	0	0.00	2	30.70	31.30	-2	882	-0.23%
2021/05/17	0	0.00	2	29.50	28.65	-2	886	-0.23%
2021/05/14	0	0.00	3	32.10	30.95	-3	885	-0.34%
2021/05/13	1	32.60	0	0.00	32.60	1	881	0.11%
2021/05/12	33	31.91	10	32.43	31.50	23	873	2.63%
2021/05/11	2	35.78	1	34.55	34.95	1	850	0.12%
2021/05/05	1	37.90	0	0.00	37.70	1	839	0.12%
2021/05/04	1	38.55	1	37.00	36.85	0	842	0.00%
2021/04/29	0	0.00	2	40.15	39.90	-2	852	-0.23%
2021/04/23	0	0.00	1	39.20	40.00	-1	859	-0.12%
2021/04/22	1	41.00	0	0.00	40.00	1	862	0.12%
2021/04/20	1	41.65	0	0.00	41.60	1	844	0.12%
2021/04/19	1	43.20	0	0.00	43.20	1	841	0.12%
2021/04/15	1	42.70	0	0.00	44.10	1	850	0.12%
2021/04/12	1	46.30	0	0.00	45.80	1	875	0.11%
2021/04/09	0	0.00	2	44.80	44.80	-2	897	-0.22%
2021/04/08	0	0.00	3	45.80	45.70	-3	911	-0.33%
2021/04/07	5	47.23	0	0.00	46.50	5	923	0.54%
2021/04/01	0	0.00	1	44.35	44.80	-1	966	-0.10%
2021/03/30	2	45.85	2	45.90	45.75	0	984	0.00%
2021/03/26	2	47.43	1	48.50	48.20	1	1,029	0.10%
2021/03/23	1	47.10	0	0.00	45.50	1	1,117	0.09%
2021/03/22	0	0.00	4	46.85	46.65	-4	1,139	-0.35%
2021/03/19	5	46.85	0	0.00	46.85	5	1,151	0.43%
2021/03/12	3	47.80	0	0.00	47.35	3	1,170	0.26%
2021/03/11	1	47.55	6	47.80	48.15	-5	1,172	-0.43%
2021/03/10	6	43.70	0	0.00	43.80	6	1,156	0.52%
2021/03/09	4	41.68	0	0.00	43.50	4	1,178	0.34%
2021/03/08	7	42.21	0	0.00	42.15	7	1,191	0.59%
2021/03/04	1	43.50	0	0.00	44.25	1	1,260	0.08%
2021/02/26	3	43.75	0	0.00	43.00	3	1,280	0.23%
2021/02/24	3	47.10	0	0.00	46.15	3	1,279	0.23%
2021/02/23	2	50.20	3	50.23	49.05	-1	1,269	-0.08%
2021/02/22	2	48.48	1	49.05	49.05	1	1,230	0.08%
2021/02/19	0	0.00	1	41.00	44.60	-1	1,230	-0.08%
2021/02/01	0	0.00	1	38.55	38.50	-1	1,442	-0.07%
2021/01/25	1	41.25	0	0.00	41.30	1	1,536	0.07%
2021/01/19	0	0.00	1	40.30	39.85	-1	1,546	-0.06%
2021/01/18	0	0.00	1	37.50	40.30	-1	1,561	-0.06%
2021/01/12	1	41.90	0	0.00	39.80	1	1,579	0.06%
2021/01/07	1	38.65	2.4	39.57	39.40	-1.4	1,608	-0.09%
2021/01/04	4	40.40	1	39.90	42.00	3	1,664	0.18%
2020/12/29	1	42.00	1	41.95	41.40	0	1,639	0.00%
2020/12/25	1	45.00	0	0.00	44.00	1	1,598	0.06%
2020/12/24	2	46.80	0	0.00	45.30	2	1,590	0.13%
2020/12/23	0	0.00	2	46.83	46.55	-2	1,583	-0.13%
2020/12/22	4	49.24	0	0.00	49.25	4	1,579	0.25%
2020/12/21	1	47.25	0	0.00	44.80	1	1,548	0.06%
2020/12/18	2	48.45	0	0.00	48.20	2	1,520	0.13%
2020/12/17	0	0.00	2	48.50	49.70	-2	1,514	-0.13%
2020/12/16	0	0.00	1	52.50	51.00	-1	1,493	-0.07%
2020/12/15	1	53.90	0	0.00	52.60	1	1,513	0.07%
2020/12/11	5	55.50	0	0.00	54.80	5	1,507	0.33%
2020/12/04	3	57.27	0	0.00	56.80	3	1,567	0.19%
2020/12/03	1	58.90	0	0.00	58.80	1	1,574	0.06%
2020/12/02	0	0.00	1	62.10	61.80	-1	1,554	-0.06%
2020/11/30	1	60.00	0	0.00	61.00	1	1,508	0.07%
2020/11/23	1	54.50	0	0.00	54.50	1	1,422	0.07%
2020/11/19	3	58.77	0	0.00	57.50	3	1,393	0.22%
2020/11/18	0	0.00	2	56.40	58.40	-2	1,372	-0.15%
2020/11/17	2	55.65	0	0.00	55.30	2	1,336	0.15%
2020/11/16	1	61.80	0	0.00	59.70	1	1,308	0.08%
2020/11/12	1	62.70	0	0.00	64.20	1	1,231	0.08%
2020/10/13	0	0.00	3	88.00	89.50	-3	1,055	-0.28%
2020/09/16	0	0.00	1	59.00	60.20	-1	832	-0.12%
2020/09/11	1	58.20	0	0.00	58.10	1	763	0.13%
2020/09/01	0	0.00	3	46.55	46.35	-3	653	-0.46%
2020/08/24	0	0.00	2	44.30	46.15	-2	649	-0.31%
2020/08/18	0	0.00	2	44.60	43.70	-2	683	-0.29%
2020/08/17	4	44.34	0	0.00	45.50	4	709	0.56%
2020/08/14	3	46.95	0	0.00	47.70	3	690	0.43%
2020/08/12	0	0.00	10	41.00	41.50	-10	606	-1.65%
2020/08/07	0	0.00	1	40.10	40.10	-1	557	-0.18%
2020/07/09	0	0.00	10	34.00	34.90	-10	645	-1.55%
2020/06/12	0	0.00	0.7	31.65	31.90	-0.7	626	-0.11%
2020/06/02	0	0.00	2	31.45	31.40	-2	653	-0.31%
2020/06/01	0	0.00	1	31.80	31.30	-1	656	-0.15%
2020/05/28	0	0.00	3	31.00	30.25	-3	653	-0.46%
2020/05/27	1	30.30	0	0.00	32.50	1	634	0.16%
2020/05/25	1	29.85	0	0.00	29.35	1	616	0.16%
2020/05/22	1	30.00	0	0.00	29.85	1	610	0.16%
2020/05/20	0	0.00	1	28.50	28.60	-1	566	-0.18%
2020/05/04	0	0.00	10	27.28	27.95	-10	559	-1.79%
2020/04/30	1	26.00	10	26.32	26.50	-9	537	-1.67%
2020/04/29	0	0.00	57	24.81	25.50	-57	517	-11.02%
2020/04/28	0	0.00	6	23.71	23.75	-6	487	-1.23%
2020/04/27	0	0.00	10	23.40	23.45	-10	501	-2.00%
2020/04/22	0	0.00	6	22.40	22.60	-6	567	-1.06%
2020/04/16	0	0.00	13	21.32	21.95	-13	564	-2.30%
2020/04/15	0	0.00	7	21.20	20.85	-7	563	-1.24%
2020/04/14	0	0.00	34	20.46	20.80	-34	563	-6.04%
2020/03/12	10	20.25	0	0.00	19.25	10	645	1.55%
2020/03/10	10	20.40	10	20.99	21.00	0	664	0.00%
2020/03/09	6	22.80	0	0.00	21.30	6	672	0.89%
2020/03/05	0	0.00	6	23.60	23.30	-6	698	-0.86%
2020/02/24	6	22.95	0	0.00	23.15	6	766	0.78%
2020/02/19	0	0.00	6	23.90	24.50	-6	774	-0.77%
2020/02/18	0	0.00	5	23.80	23.50	-5	765	-0.65%
2020/02/12	0	0.00	12	22.88	23.10	-12	720	-1.67%
2020/02/11	0	0.00	10	21.15	21.00	-10	691	-1.45%
2020/02/06	0	0.00	13	20.45	20.30	-13	676	-1.92%
2020/02/04	0	0.00	7	19.21	19.30	-7	698	-1.00%
2020/01/17	0	0.00	10	19.65	20.75	-10	634	-1.58%
2020/01/15	10	17.85	10	18.60	18.80	0	590	0.00%
2020/01/07	0	0.00	15	18.60	18.45	-15	588	-2.55%
2020/01/03	0	0.00	1	17.95	17.90	-1	580	-0.17%
2019/12/30	10	17.55	0	0.00	18.20	10	577	1.73%
2019/12/25	10	17.10	10	17.15	18.10	0	570	0.00%
2019/12/24	10	16.40	0	0.00	16.80	10	564	1.77%
2019/12/23	1	17.35	0	0.00	16.30	1	560	0.18%
2019/12/20	10	18.00	0	0.00	17.55	10	549	1.82%
2019/12/19	11	18.55	0	0.00	18.00	11	554	1.98%
2019/12/17	0	0.00	8	19.20	19.10	-8	604	-1.32%
2019/12/16	0	0.00	1	18.65	18.75	-1	641	-0.16%
2019/12/13	2	17.70	0	0.00	17.55	2	646	0.31%
2019/12/12	7	18.65	0	0.00	18.80	7	622	1.12%
2019/12/09	0	0.00	10	19.10	19.10	-10	584	-1.71%
2019/12/05	0	0.00	45	18.21	18.50	-45	552	-8.15%
2019/12/04	45	18.03	10	17.55	17.85	35	535	6.54%
2019/12/02	0	0.00	12	16.60	17.20	-12	510	-2.35%
2019/11/29	0	0.00	13	15.80	15.65	-13	483	-2.69%
2019/11/27	0	0.00	3	14.97	15.25	-3	464	-0.65%
2019/11/21	0	0.00	10	14.15	14.85	-10	409	-2.44%
2019/11/20	0	0.00	1	13.25	13.60	-1	384	-0.26%
2019/11/19	0	0.00	10	12.60	12.45	-10	368	-2.71%
2019/11/07	0	0.00	1	11.70	11.70	-1	444	-0.23%
2019/11/04	11	12.11	3	12.57	12.35	8	497	1.61%
2019/10/21	2	11.05	0	0.00	10.90	2	504	0.40%
2019/10/15	1	11.40	0	0.00	11.40	1	497	0.20%
2019/10/04	9	10.65	0	0.00	10.70	9	480	1.87%
2019/09/27	5	11.20	0	0.00	11.20	5	469	1.06%
2019/09/26	21	11.30	0	0.00	11.30	21	466	4.50%
2019/09/24	20	11.25	0	0.00	11.30	20	455	4.40%
2019/09/23	20	11.45	0	0.00	11.20	20	443	4.51%
2019/09/20	2	11.80	0	0.00	12.00	2	420	0.48%
2019/09/19	1	11.80	0	0.00	11.85	1	382	0.26%
2019/09/18	38	10.06	2	10.23	10.80	36	337	10.68%
2019/09/05	0	0.00	2	10.10	9.97	-2	311	-0.64%
2019/08/19	1	10.00	0	0.00	9.86	1	267	0.37%
2019/08/16	1	10.80	0	0.00	10.50	1	253	0.39%
2019/08/14	0	0.00	2	11.65	11.40	-2	228	-0.87%
2019/08/12	0	0.00	2	10.30	10.55	-2	188	-1.06%
2019/08/08	0	0.00	4	9.92	9.93	-4	169	-2.35%
2019/07/25	1	7.65	0	0.00	7.73	1	53	1.86%
2019/07/03	1	7.64	0	0.00	7.87	1	58	1.71%
2019/04/29	2	7.98	0	0.00	8.03	2	93	2.13%
2019/04/11	1	8.00	0	0.00	8.12	1	90	1.11%
2019/03/28	1	8.23	0	0.00	8.08	1	89	1.11%
2019/03/25	0.3	8.43	0	0.00	8.35	0.3	94	0.32%
2019/02/22	0	0.00	10	8.30	8.30	-10	102	-9.78%
2019/02/12	10	8.03	0	0.00	8.15	10	97	10.28%
2018/09/12	2	8.88	0	0.00	9.00	2	387	0.52%
2018/09/06	2	9.70	0	0.00	9.74	2	395	0.51%
2018/08/27	2	9.99	0	0.00	10.55	2	430	0.46%
2018/08/15	0	0.00	4	11.60	11.75	-4	498	-0.80%
2018/06/22	1	15.60	0	0.00	16.00	1	1,221	0.08%
2018/06/13	0	0.00	1	16.30	16.40	-1	1,323	-0.08%
2018/06/04	0	0.00	4	16.63	16.80	-4	1,328	-0.30%
2018/05/23	0	0.00	4	15.10	15.25	-4	1,359	-0.29%
2018/05/16	3	15.88	0	0.00	15.85	3	1,399	0.21%
2018/05/15	2	16.30	0	0.00	16.40	2	1,389	0.14%
2018/05/14	0	0.00	3	16.70	16.85	-3	1,390	-0.22%
2018/05/07	0	0.00	2	18.20	17.70	-2	1,419	-0.14%
2018/05/02	12	17.88	0	0.00	17.30	12	1,469	0.82%
2018/04/23	10.1	20.30	11	20.82	19.90	-0.9	1,430	-0.07%
2018/04/20	3	19.97	0	0.00	19.95	3	1,406	0.21%
2018/04/19	2	20.70	8	19.60	20.55	-6	1,385	-0.43%
2018/04/18	8	19.90	1	18.90	20.00	7	1,312	0.53%
2018/04/17	0	0.00	10	17.45	18.20	-10	1,238	-0.81%
2018/04/13	10	16.90	0	0.00	16.85	10	1,239	0.81%
2018/04/11	0	0.00	10	16.65	16.80	-10	1,234	-0.81%
2018/04/10	0	0.00	2	17.25	17.10	-2	1,220	-0.16%
2018/04/09	0	0.00	22	17.22	17.10	-22	1,213	-1.81%
2018/04/03	1	16.90	0	0.00	17.10	1	1,185	0.08%
2018/04/02	5	17.15	0	0.00	17.10	5	1,182	0.42%
2018/03/31	5	17.00	0	0.00	17.30	5	1,179	0.42%
2018/03/30	16	16.81	10	17.85	17.10	6	1,168	0.51%
2018/03/29	10	18.30	31	18.68	18.45	-21	1,085	-1.93%
2018/03/27	5	17.50	5	17.60	17.35	0	981	0.00%
2018/03/26	4	15.91	0	0.00	17.55	4	899	0.44%
2018/03/23	0	0.00	8	16.25	16.20	-8	889	-0.90%
2018/03/21	22	17.64	0	0.00	17.70	22	880	2.50%
2018/03/20	0	0.00	6	17.08	17.40	-6	843	-0.71%
2018/03/19	0	0.00	20	16.01	15.85	-20	832	-2.40%
2018/03/15	0	0.00	3	16.47	16.35	-3	885	-0.34%
2018/03/14	8	16.39	3	16.43	16.30	5	886	0.56%
2018/03/09	1	16.40	0	0.00	16.70	1	892	0.11%
2018/03/08	5	17.50	0	0.00	16.90	5	890	0.56%
2018/03/05	10	18.00	0	0.00	17.80	10	908	1.10%
2018/02/26	10	18.30	4	18.46	18.25	6	921	0.65%
2018/02/23	0	0.00	2	18.90	19.15	-2	906	-0.22%
2018/02/07	2	20.35	0	0.00	19.95	2	851	0.23%
2018/02/06	1	20.00	0	0.00	19.80	1	856	0.12%
2018/02/05	1	21.55	0	0.00	22.00	1	846	0.12%
2018/01/29	50	25.03	0	0.00	24.60	50	834	5.99%
2018/01/24	1	23.00	20	24.60	23.60	-19	831	-2.29%
2018/01/23	35	22.91	0	0.00	22.85	35	833	4.20%
2018/01/17	1	26.75	0	0.00	27.15	1	891	0.11%
2018/01/15	0	0.00	1	29.70	29.60	-1	922	-0.11%
2018/01/12	1	25.80	0	0.00	27.25	1	913	0.11%
2018/01/11	2	24.95	2	25.20	24.80	0	905	0.00%
2018/01/09	2	28.50	0	0.00	27.95	2	927	0.22%
2018/01/08	2	29.80	0	0.00	29.70	2	924	0.22%
2018/01/05	1	32.30	0	0.00	31.65	1	914	0.11%