浪凡 (6165)-群益金鼎券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
40.05
漲跌
▼0.25
漲幅
-0.62%
成交量
157張
產業
上市數位雲端
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	41.00	0	0.00	40.90	2	2,466	0.08%
2024/04/25	1	42.05	1	41.55	41.70	0	2,463	0.00%
2024/04/23	6	41.37	0	0.00	40.40	6	2,453	0.24%
2024/04/19	7	39.94	5	40.25	41.00	2	2,440	0.08%
2024/04/18	2	41.05	2	41.35	40.80	0	2,415	0.00%
2024/04/17	0	42.50	0	0.00	41.05	0	2,397	0.00%
2024/04/16	2	42.50	2	43.20	41.90	0	2,377	0.00%
2024/04/11	0	41.05	0	0.00	40.85	0	2,298	0.00%
2024/04/10	3	41.92	0	0.00	41.20	3	2,293	0.13%
2024/04/09	2	42.03	0	0.00	41.35	2	2,253	0.09%
2024/04/08	1	40.10	0	0.00	40.10	1	2,212	0.05%
2024/04/03	1	38.80	0	0.00	38.90	1	2,206	0.05%
2024/03/29	1	39.30	0	0.00	39.30	1	2,195	0.05%
2024/03/28	5	39.90	0	0.00	39.95	5	2,197	0.23%
2024/03/27	3	39.67	3	39.53	39.80	0	2,190	0.00%
2024/03/25	0	41.95	0	0.00	41.25	0	2,156	0.00%
2024/03/22	1	43.10	2	42.50	42.20	-1	2,142	-0.05%
2024/03/21	7	44.29	5	43.89	43.75	2	2,125	0.09%
2024/03/20	0	0.00	1	45.10	44.80	-1	2,110	-0.05%
2024/03/18	3	43.10	3	41.70	43.15	0	2,070	0.00%
2024/03/15	1	42.80	11	43.34	41.70	-10	2,044	-0.49%
2024/03/14	50	39.82	48	38.66	40.10	2	1,976	0.10%
2024/03/12	12	45.27	0	0.00	43.85	12	1,809	0.66%
2024/03/11	10	48.91	10	50.08	48.70	0	1,745	0.00%
2024/03/08	3	50.70	5	50.86	50.30	-2	1,690	-0.12%
2024/03/07	4	52.65	3	52.93	52.50	1	1,637	0.06%
2024/03/06	18	53.67	26	54.02	53.90	-8	1,600	-0.50%
2024/03/05	1	52.00	0	0.00	53.50	1	1,540	0.06%
2024/03/01	13	49.45	12	49.79	49.55	1	1,462	0.07%
2024/02/29	10	50.29	7	49.96	50.30	3	1,423	0.21%
2024/02/27	5	49.17	2	48.25	48.75	3	1,359	0.22%
2024/02/26	15	47.58	10	47.52	47.70	5	1,285	0.39%
2024/02/23	13	47.90	11	47.06	47.50	2	1,220	0.16%
2024/02/22	19	45.50	22	45.00	45.40	-3	1,102	-0.27%
2024/02/21	8	44.13	3	43.20	45.25	5	1,011	0.49%
2024/02/20	1	41.10	1	40.80	41.20	0	907	0.00%
2024/02/16	8	40.29	8	40.34	40.25	0	856	0.00%
2024/02/15	0	0.00	2	40.50	40.95	-2	830	-0.24%
2024/02/05	2	39.40	0	0.00	39.60	2	772	0.26%
2024/02/02	11	38.50	13	38.85	38.50	-2	704	-0.28%
2024/02/01	2	40.40	2	40.60	40.10	0	664	0.00%
2024/01/31	9	40.03	7	40.58	40.10	2	609	0.33%
2024/01/30	4	43.83	1	40.00	40.40	3	543	0.55%
2024/01/26	0	0.00	50	37.28	37.45	-50	280	-17.81%
2024/01/25	0	0.00	4	34.55	34.05	-4	243	-1.64%
2024/01/24	0	0.00	13	35.66	33.75	-13	223	-5.82%
2024/01/23	0	0.00	3	34.10	33.75	-3	201	-1.49%
2023/12/22	0	0.00	1	35.40	35.30	-1	167	-0.60%
2023/12/04	0	0.00	1	32.90	32.90	-1	311	-0.32%
2023/10/23	0	32.90	0	0.00	31.85	0	499	0.00%
2023/09/11	0	0.00	48	37.97	38.00	-48	551	-8.70%
2023/09/08	0	0.00	18	40.20	39.00	-18	557	-3.23%
2023/09/07	0	0.00	6	39.38	39.80	-6	500	-1.20%
2023/09/06	0	0.00	2	39.35	39.45	-2	505	-0.40%
2023/09/05	0	0.00	4	38.61	38.65	-4	500	-0.80%
2023/09/04	0	0.00	17	38.30	38.65	-17	499	-3.40%
2023/09/01	0	0.00	2	38.50	38.40	-2	497	-0.40%
2023/08/24	0	0.00	2	35.20	35.40	-2	453	-0.44%
2023/08/22	0	0.00	4	35.05	35.05	-4	450	-0.89%
2023/08/18	0	0.00	2	33.85	34.00	-2	442	-0.45%
2023/08/02	0	0.00	36	32.18	32.30	-36	482	-7.47%
2023/07/14	2	31.80	0	0.00	32.00	2	494	0.40%
2023/07/03	33	34.47	0	0.00	33.95	33	465	7.09%
2023/06/30	11	32.54	0	0.00	32.60	11	449	2.45%
2023/06/29	0	34.90	0	0.00	32.75	0	451	0.00%
2023/06/28	0	34.90	0	0.00	33.40	0	444	0.00%
2023/06/16	2	33.80	0	0.00	33.35	2	389	0.51%
2023/06/15	0	0.00	2	35.10	34.95	-2	378	-0.53%
2023/06/09	0	0.00	1	33.20	33.15	-1	330	-0.30%
2023/06/07	0	0.00	2	33.00	32.80	-2	328	-0.61%
2023/06/02	1	32.00	0	0.00	31.80	1	334	0.30%
2023/05/24	0	0.00	6	32.93	32.80	-6	375	-1.60%
2023/05/23	9	32.87	1	32.95	32.95	8	448	1.78%
2023/05/19	10	32.30	0	0.00	32.20	10	440	2.27%
2023/05/18	0	0.00	1	32.10	31.55	-1	438	-0.23%
2023/05/17	2	32.18	2	32.35	32.15	0	434	0.00%
2023/05/16	31	31.98	0	0.00	32.15	31	427	7.25%
2023/04/27	1	31.70	1	31.80	32.00	0	497	0.00%
2023/04/17	1	30.00	0	0.00	29.90	1	457	0.22%
2023/04/11	1	30.35	0	0.00	30.25	1	451	0.22%
2023/03/24	2	30.00	0	0.00	29.75	2	438	0.46%
2023/03/08	2	30.00	0	0.00	30.05	2	421	0.47%
2023/03/07	0	0.00	5	30.85	30.85	-5	412	-1.21%
2023/03/06	5	31.15	5	31.65	31.25	0	405	0.00%
2023/03/03	0	0.00	2	31.78	31.45	-2	391	-0.51%
2023/03/02	1	31.85	0	0.00	31.85	1	386	0.26%
2023/02/23	0	0.00	2	33.95	34.05	-2	369	-0.54%
2023/02/21	14	34.84	14	34.71	34.55	0	336	0.00%
2023/02/20	0	0.00	1	32.70	33.00	-1	254	-0.39%
2023/02/16	0	0.00	5	31.70	31.80	-5	241	-2.07%
2023/02/15	1	31.90	0	0.00	31.85	1	240	0.42%
2023/02/14	0	0.00	7	31.99	31.60	-7	240	-2.91%
2023/02/13	1	32.60	1	32.65	32.20	0	239	0.00%
2023/02/10	10	32.89	0	0.00	33.20	10	233	4.28%
2023/02/09	1	33.15	0	0.00	33.00	1	226	0.44%
2023/02/08	3	33.00	1	33.70	32.55	2	214	0.93%
2023/02/07	0	0.00	2	31.50	32.00	-2	189	-1.05%
2023/02/06	3	32.27	0	0.00	32.00	3	179	1.67%
2022/08/17	0	0.00	3	27.05	26.85	-3	142	-2.11%
2022/07/28	0	0.00	2	26.80	26.60	-2	167	-1.20%
2022/07/20	0	0.00	1	27.10	27.00	-1	183	-0.55%
2022/07/12	0	0.00	1	26.10	26.10	-1	184	-0.54%
2022/07/08	0	0.00	1	26.00	25.85	-1	187	-0.53%
2022/06/27	0	0.00	1	25.40	25.35	-1	229	-0.44%
2022/05/17	0	0.00	1	25.00	24.70	-1	267	-0.37%
2022/05/12	0	0.00	2	23.30	23.30	-2	268	-0.75%
2022/04/07	2	30.00	0	0.00	28.75	2	550	0.36%
2022/04/01	3	32.05	0	0.00	32.00	3	532	0.56%
2022/03/31	1	32.30	0	0.00	32.40	1	532	0.19%
2022/03/28	4	35.00	0	0.00	35.00	4	532	0.75%
2022/03/25	4	34.40	0	0.00	35.15	4	536	0.75%
2022/03/17	2	33.70	0	0.00	33.60	2	731	0.27%
2022/03/11	3	32.00	0	0.00	32.20	3	741	0.40%
2022/03/10	2	33.00	0	0.00	32.70	2	742	0.27%
2022/02/24	2	34.30	0	0.00	33.25	2	805	0.25%
2022/02/22	2	34.80	0	0.00	34.85	2	807	0.25%
2022/02/14	5	35.27	0	0.00	35.20	5	878	0.57%
2022/02/11	5	36.75	0	0.00	36.70	5	880	0.57%
2022/01/26	5	36.00	0	0.00	35.05	5	923	0.54%
2022/01/20	0	0.00	0	37.20	36.40	0	1,044	0.00%
2022/01/14	5	38.09	0.1	38.34	37.90	4.9	1,139	0.43%
2022/01/13	0.1	39.15	0	0.00	38.90	0.1	1,188	0.01%
2022/01/11	44	41.47	54.1	41.96	40.00	-10.1	1,312	-0.77%
2022/01/10	0.1	39.95	0	0.00	41.00	0.1	1,321	0.01%
2022/01/03	0	0.00	1	38.25	38.25	-1	2,071	-0.05%
2021/12/20	5	38.55	0.1	38.63	37.80	4.9	2,398	0.20%
2021/12/17	1	40.25	6.1	40.44	40.05	-5.1	2,367	-0.22%
2021/12/16	2.2	39.94	2.4	40.80	39.90	-0.2	2,343	-0.01%
2021/12/15	2.4	41.14	1	42.00	40.50	1.4	2,318	0.06%
2021/12/14	0	0.00	2	40.90	40.60	-2	2,264	-0.09%
2021/11/29	1	37.40	0	0.00	37.30	1	2,232	0.04%
2021/11/25	1	38.05	0	0.00	37.75	1	2,231	0.04%
2021/11/18	5	36.60	0	0.00	36.80	5	2,202	0.23%
2021/11/16	2	38.63	0	0.00	38.65	2	2,164	0.09%
2021/11/11	1	39.00	0	0.00	39.10	1	2,152	0.05%
2021/11/09	5	40.44	0	0.00	40.65	5	2,153	0.23%
2021/11/08	3	39.50	9	40.05	40.05	-6	2,140	-0.28%
2021/11/05	9	39.76	2	39.70	39.70	7	2,137	0.33%
2021/11/04	1	39.65	0	0.00	39.70	1	2,132	0.05%
2021/11/02	7	39.75	2	39.80	39.00	5	2,110	0.24%
2021/11/01	6	41.30	2	42.40	40.75	4	2,074	0.19%
2021/10/29	1	43.55	0	0.00	42.60	1	2,046	0.05%
2021/10/28	0	0.00	2	42.78	43.55	-2	2,020	-0.10%
2021/10/26	1	41.00	0	0.00	40.85	1	1,958	0.05%
2021/10/22	1	43.65	1	42.50	41.80	0	1,893	0.00%
2021/10/21	1	43.80	1	44.50	42.50	0	1,850	0.00%
2021/10/19	5	44.99	3	44.70	44.85	2	1,730	0.12%
2021/10/18	13	45.44	13	45.24	46.00	0	1,659	0.00%
2021/10/15	3	42.47	0	0.00	43.70	3	1,520	0.20%
2021/10/14	2	43.95	1	40.15	40.90	1	1,457	0.07%
2021/10/13	167	44.91	174	43.42	43.70	-7	1,336	-0.52%	大買/大賣/
2021/10/12	2	42.33	9	41.18	43.50	-7	972	-0.72%
2021/10/08	65	41.99	65	42.96	39.55	0	862	0.00%
2021/10/07	19	41.14	24	39.97	41.85	-5	721	-0.69%
2021/10/06	1	38.15	2	38.28	38.30	-1	627	-0.16%
2021/10/04	2	35.40	2	36.20	34.75	0	593	0.00%
2021/10/01	29	38.54	28	39.64	37.40	1	573	0.17%
2021/09/30	6	35.52	0	0.00	37.65	6	457	1.31%
2021/09/28	2	34.55	0	0.00	34.30	2	437	0.46%
2021/09/07	3	33.05	0	0.00	33.25	3	573	0.52%
2021/08/02	0	0.00	1	34.50	34.50	-1	793	-0.13%
2021/07/23	5	35.32	0	0.00	36.00	5	813	0.61%
2021/07/20	0	0.00	2	36.15	36.15	-2	812	-0.25%
2021/07/13	0	0.00	1	37.25	37.25	-1	863	-0.12%
2021/07/05	0	0.00	1	39.60	39.00	-1	853	-0.12%
2021/06/29	0	0.00	1	39.60	37.00	-1	867	-0.12%
2021/06/28	0	0.00	1.1	39.62	38.30	-1.1	867	-0.13%
2021/06/25	2	39.45	0	0.00	39.40	2	879	0.23%
2021/06/24	1	39.30	0	0.00	39.30	1	875	0.11%
2021/06/22	21.1	40.22	21	40.78	39.60	0.1	858	0.01%
2021/06/15	2	39.08	0	0.00	37.65	2	769	0.26%
2021/06/11	26	38.28	27	38.14	38.40	-1	745	-0.13%
2021/06/10	27	36.11	26	35.14	36.30	1	669	0.15%
2021/05/28	1	31.85	0	0.00	31.80	1	686	0.15%
2021/05/25	3	33.30	0	0.00	33.10	3	724	0.41%
2021/05/13	0	0.00	10	32.65	32.60	-10	881	-1.13%
2021/05/12	0	0.00	6	31.53	31.50	-6	873	-0.69%
2021/05/11	0	0.00	2	35.50	34.95	-2	850	-0.24%
2021/04/27	10	40.30	0	0.00	41.20	10	859	1.16%
2021/04/19	0	0.00	1	43.80	43.20	-1	841	-0.12%
2021/04/12	1	46.00	2	46.20	45.80	-1	875	-0.11%
2021/04/06	27	46.89	0	0.00	47.25	27	947	2.85%
2021/04/01	0	0.00	1	44.35	44.80	-1	966	-0.10%
2021/03/26	1	47.15	0	0.00	48.20	1	1,029	0.10%
2021/03/22	1	47.10	0	0.00	46.65	1	1,139	0.09%
2021/03/17	1	48.30	0	0.00	48.10	1	1,158	0.09%
2021/03/16	1	48.65	0	0.00	48.35	1	1,162	0.09%
2021/03/15	1	46.80	0	0.00	46.80	1	1,159	0.09%
2021/03/12	1	48.40	0	0.00	47.35	1	1,170	0.09%
2021/03/09	0	0.00	1	41.40	43.50	-1	1,178	-0.08%
2021/02/25	0	0.00	1	46.50	45.05	-1	1,279	-0.08%
2021/02/24	1	46.45	5	47.30	46.15	-4	1,279	-0.31%
2021/02/23	5	51.60	0	0.00	49.05	5	1,269	0.39%
2021/02/22	0	0.00	60	49.00	49.05	-60	1,230	-4.88%
2021/02/19	0	0.00	18	44.60	44.60	-18	1,230	-1.46%
2021/02/18	1	40.40	0	0.00	40.55	1	1,245	0.08%
2021/01/28	0	35.35	0	0.00	38.40	0	1,486	0.00%
2021/01/25	1	40.60	2	42.00	41.30	-1	1,536	-0.07%
2021/01/07	0	0.00	6	39.27	39.40	-6	1,608	-0.37%
2020/12/29	15	42.24	0	0.00	41.40	15	1,639	0.92%
2020/12/23	0	0.00	70	46.77	46.55	-70	1,583	-4.42%
2020/12/22	70	49.25	0	0.00	49.25	70	1,579	4.43%
2020/12/18	0	0.00	1	48.50	48.20	-1	1,520	-0.07%
2020/12/17	0	0.00	3	49.70	49.70	-3	1,514	-0.20%
2020/12/16	2	51.70	2	51.10	51.00	0	1,493	0.00%
2020/12/15	1	52.80	2	52.70	52.60	-1	1,513	-0.07%
2020/12/07	1	55.00	0	0.00	56.20	1	1,575	0.06%
2020/12/04	2	57.60	0	0.00	56.80	2	1,567	0.13%
2020/12/03	5	60.38	0	0.00	58.80	5	1,574	0.32%
2020/12/02	0	0.00	5	62.20	61.80	-5	1,554	-0.32%
2020/12/01	0	0.00	4	61.98	62.10	-4	1,541	-0.26%
2020/11/30	0	0.00	2	60.40	61.00	-2	1,508	-0.13%
2020/11/27	1	56.00	0	0.00	58.70	1	1,468	0.07%
2020/11/25	2	56.45	5	56.28	56.40	-3	1,453	-0.21%
2020/11/24	0	0.00	1	54.50	54.50	-1	1,433	-0.07%
2020/11/23	23	55.83	0	0.00	54.50	23	1,422	1.62%
2020/11/20	3	55.80	1	55.80	55.80	2	1,405	0.14%
2020/11/19	43	59.55	3	59.10	57.50	40	1,393	2.87%
2020/11/18	3	56.10	1	57.80	58.40	2	1,372	0.15%
2020/11/17	3	56.80	2	55.95	55.30	1	1,336	0.07%
2020/11/16	2	59.45	21	63.86	59.70	-19	1,308	-1.45%
2020/11/13	15	63.60	0	0.00	64.20	15	1,246	1.20%
2020/11/12	15	62.83	0	0.00	64.20	15	1,231	1.22%
2020/11/11	0	0.00	1	59.50	60.90	-1	1,226	-0.08%
2020/11/10	1	57.00	0	0.00	55.70	1	1,273	0.08%
2020/11/04	1	53.40	0	0.00	51.90	1	1,255	0.08%
2020/11/03	1	57.00	0	0.00	55.90	1	1,244	0.08%
2020/11/02	1	56.10	0	0.00	56.10	1	1,240	0.08%
2020/10/29	0	0.00	1	65.30	66.10	-1	1,224	-0.08%
2020/10/28	1	69.00	0	0.00	67.00	1	1,231	0.08%
2020/10/27	0	0.00	12	64.50	70.50	-12	1,239	-0.97%
2020/10/23	1	75.60	0	0.00	73.70	1	1,206	0.08%
2020/10/21	0	0.00	7	76.37	76.90	-7	1,186	-0.59%
2020/10/20	7	72.96	0	0.00	72.60	7	1,178	0.59%
2020/10/19	13	72.25	1	74.50	72.00	12	1,173	1.02%
2020/10/15	1	72.60	0	0.00	72.60	1	1,119	0.09%
2020/10/14	1	80.60	6	80.95	80.60	-5	1,111	-0.45%
2020/10/13	0	0.00	5	88.70	89.50	-5	1,055	-0.47%
2020/10/08	1	78.60	0	0.00	81.00	1	1,013	0.10%
2020/10/05	3	75.50	0	0.00	78.20	3	974	0.31%
2020/09/29	2	71.10	6	71.20	71.00	-4	964	-0.41%
2020/09/24	1	67.80	0	0.00	68.00	1	932	0.11%
2020/09/21	0	0.00	1	68.60	69.50	-1	905	-0.11%
2020/09/18	1	65.00	0	0.00	68.70	1	882	0.11%
2020/09/15	1	63.30	0	0.00	61.20	1	821	0.12%
2020/09/14	4	59.10	2	60.60	62.10	2	792	0.25%
2020/09/11	3	57.90	45	56.08	58.10	-42	763	-5.50%
2020/09/10	0	0.00	1	57.60	56.00	-1	733	-0.14%
2020/09/09	2	53.40	1	54.60	56.80	1	709	0.14%
2020/09/08	3	52.07	0	0.00	53.00	3	690	0.43%
2020/09/03	3	47.73	0	0.00	48.25	3	659	0.46%
2020/08/31	0	0.00	25	45.92	46.10	-25	654	-3.82%
2020/08/24	20	43.80	0	0.00	46.15	20	649	3.08%
2020/08/19	25	44.41	0	0.00	44.00	25	679	3.68%
2020/08/17	0	0.00	26	47.08	45.50	-26	709	-3.66%
2020/08/14	20	47.00	20	48.75	47.70	0	690	0.00%
2020/08/13	50	44.50	0	0.00	45.65	50	630	7.93%
2020/08/10	0	0.00	3	40.23	40.20	-3	561	-0.53%
2020/08/04	1	37.35	0	0.00	38.05	1	536	0.19%
2020/08/03	1	37.50	1	35.85	37.50	0	535	0.00%
2020/07/31	1	34.30	0	0.00	35.00	1	536	0.19%
2020/07/30	1	33.85	0	0.00	34.00	1	557	0.18%
2020/07/10	0	0.00	1	35.20	33.80	-1	648	-0.15%
2020/07/09	0	0.00	3	33.88	34.90	-3	645	-0.46%
2020/06/02	1	32.00	0	0.00	31.40	1	653	0.15%
2020/05/28	1	31.50	0	0.00	30.25	1	653	0.15%
2020/05/25	1	30.60	0	0.00	29.35	1	616	0.16%
2020/05/22	2	31.48	0	0.00	29.85	2	610	0.33%
2020/05/20	0	0.00	7	27.91	28.60	-7	566	-1.24%
2020/05/18	0	0.00	2	27.30	26.95	-2	563	-0.35%
2020/05/14	3	27.10	2	26.50	26.60	1	580	0.17%
2020/05/13	1	26.00	0	0.00	26.35	1	581	0.17%
2020/05/12	1	26.95	0	0.00	26.95	1	604	0.17%
2020/05/07	2	28.10	0	0.00	27.40	2	617	0.32%
2020/05/06	2	31.25	0	0.00	28.80	2	611	0.33%
2020/05/04	2	25.80	0	0.00	27.95	2	559	0.36%
2020/04/29	0	0.00	1	25.05	25.50	-1	517	-0.19%
2020/04/27	1	23.40	0	0.00	23.45	1	501	0.20%
2020/04/14	0	21.55	14	20.80	20.80	-14	563	-2.49%
2020/03/12	5	19.77	0	0.00	19.25	5	645	0.78%
2020/03/11	5	20.90	0	0.00	20.80	5	652	0.77%
2020/03/10	2	20.20	0	0.00	21.00	2	664	0.30%
2020/03/09	2	21.85	0	0.00	21.30	2	672	0.30%
2019/12/25	0	0.00	15	17.75	18.10	-15	570	-2.63%
2019/12/19	15	18.78	0	0.00	18.00	15	554	2.70%
2019/12/09	0	0.00	1	19.00	19.10	-1	584	-0.17%
2019/12/05	0	0.00	1	18.40	18.50	-1	552	-0.18%
2019/12/04	0	0.00	2	17.68	17.85	-2	535	-0.37%
2019/12/03	1	17.30	2	17.18	17.00	-1	526	-0.19%
2019/12/02	0	0.00	1	16.80	17.20	-1	510	-0.20%
2019/11/29	0	0.00	2	15.50	15.65	-2	483	-0.41%
2019/11/27	0	0.00	2	15.10	15.25	-2	464	-0.43%
2019/11/25	0	0.00	2	15.10	14.70	-2	448	-0.45%
2019/11/22	0	0.00	5	15.43	14.85	-5	436	-1.15%
2019/11/21	0	0.00	12	14.27	14.85	-12	409	-2.93%
2019/11/20	0	0.00	12	13.42	13.60	-12	384	-3.12%
2019/09/27	0	0.00	1	11.40	11.20	-1	469	-0.21%
2019/09/20	1	12.45	66	12.40	12.00	-65	420	-15.45%
2019/09/19	66	11.85	0	0.00	11.85	66	382	17.27%
2019/09/05	9	10.07	0	0.00	9.97	9	311	2.89%
2019/06/10	0	8.00	0	0.00	8.03	0	63	0.00%
2018/12/14	0	0.00	20	8.98	9.00	-20	135	-14.72%
2018/12/13	0	0.00	20	8.96	9.02	-20	137	-14.59%
2018/12/04	0	0.00	2	7.92	8.50	-2	129	-1.54%
2018/11/28	2	7.52	0	0.00	7.59	2	138	1.45%
2018/11/22	0	0.00	5	7.53	7.60	-5	142	-3.50%
2018/10/29	2	7.38	0	0.00	7.40	2	182	1.09%
2018/10/26	3	7.67	0	0.00	7.74	3	190	1.57%
2018/10/24	2	7.87	0	0.00	7.88	2	198	1.01%
2018/10/11	2	8.20	0	0.00	8.06	2	293	0.68%
2018/10/02	11	10.35	0	0.00	10.40	11	313	3.51%
2018/09/19	1	8.85	0	0.00	9.10	1	377	0.26%
2018/09/18	1	8.74	0	0.00	8.97	1	379	0.26%
2018/09/10	4	9.00	0	0.00	9.03	4	394	1.01%
2018/09/06	3	9.82	0	0.00	9.74	3	395	0.76%
2018/09/04	2	10.00	0	0.00	10.30	2	399	0.50%
2018/08/21	2	11.30	0	0.00	11.05	2	442	0.45%
2018/07/30	0	0.00	3	12.50	12.05	-3	572	-0.52%
2018/07/27	0	0.00	1	12.50	12.45	-1	576	-0.17%
2018/07/25	5	11.68	0	0.00	11.70	5	591	0.85%
2018/07/24	3	11.15	0	0.00	11.25	3	587	0.51%
2018/07/23	5	11.40	0	0.00	11.25	5	597	0.84%
2018/07/18	6	11.65	0	0.00	11.85	6	654	0.92%
2018/06/29	10	15.75	0	0.00	15.70	10	907	1.10%
2018/06/19	10	15.90	0	0.00	15.90	10	1,252	0.80%
2018/06/06	0	0.00	24	16.95	16.90	-24	1,319	-1.82%
2018/06/04	0	16.70	0	0.00	16.80	0	1,328	0.00%
2018/05/25	10	16.15	0	0.00	16.40	10	1,340	0.75%
2018/05/15	15	16.44	37	16.17	16.40	-22	1,389	-1.58%
2018/05/11	0	0.00	4	17.95	17.70	-4	1,377	-0.29%
2018/05/10	0	0.00	2	17.90	17.90	-2	1,373	-0.15%
2018/05/09	0	0.00	40	17.62	17.75	-40	1,374	-2.91%
2018/05/02	8	17.44	0	0.00	17.30	8	1,469	0.54%
2018/04/26	0	21.80	0	0.00	18.25	0	1,490	0.00%
2018/04/19	77	21.09	46	20.55	20.55	31	1,385	2.24%
2018/04/18	86	18.85	0	0.00	20.00	86	1,312	6.55%
2018/03/31	0	0.00	7	17.46	17.30	-7	1,179	-0.59%
2018/03/30	8	16.71	0	0.00	17.10	8	1,168	0.68%
2018/03/29	0	0.00	1	18.95	18.45	-1	1,085	-0.09%
2018/03/21	1	18.55	0	0.00	17.70	1	880	0.11%
2018/03/07	0	0.00	14	17.15	17.00	-14	903	-1.55%
2018/02/23	14	19.99	8	21.55	19.15	6	906	0.66%
2018/02/22	0	0.00	3	18.25	19.60	-3	869	-0.35%
2018/02/09	5	16.20	0	0.00	17.40	5	867	0.58%
2018/01/23	10	22.80	0	0.00	22.85	10	833	1.20%
2018/01/18	0	0.00	1	26.40	26.05	-1	861	-0.12%
2018/01/15	1	29.60	2	29.95	29.60	-1	922	-0.11%
2018/01/12	0	0.00	6	27.25	27.25	-6	913	-0.66%
2018/01/11	5	24.70	0	0.00	24.80	5	905	0.55%
2018/01/10	3	27.00	0	0.00	26.00	3	909	0.33%