浪凡 (6165)-凱基-彰化券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
39.35
漲跌
▼0.05
漲幅
-0.13%
成交量
420張
產業
上市數位雲端▲1.71%
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	39.05	0	0.00	39.40	0	2,032	0.00%
2024/05/02	2	39.65	0	0.00	39.70	2	2,438	0.08%
2024/04/09	0	42.30	0	0.00	41.35	0	2,253	0.00%
2024/03/28	0	0.00	3	39.93	39.95	-3	2,197	-0.14%
2024/03/25	0	41.95	0	0.00	41.25	0	2,156	0.00%
2024/03/21	0	43.70	0	0.00	43.75	0	2,125	0.00%
2024/03/15	3	42.00	3	41.55	41.70	0	2,044	0.00%
2024/03/14	3	39.35	4	38.86	40.10	-1	1,976	-0.05%
2024/03/13	4.1	39.73	3	40.00	39.50	1.1	1,888	0.06%
2024/03/12	3.1	46.71	0	0.00	43.85	3.1	1,809	0.17%
2024/02/29	0	0.00	1	50.10	50.30	-1	1,423	-0.07%
2024/02/23	1	48.70	1	47.75	47.50	0	1,220	0.00%
2024/02/21	2	43.90	3	44.03	45.25	-1	1,011	-0.10%
2024/02/20	0	0.00	1	41.30	41.20	-1	907	-0.11%
2024/02/15	1	41.70	1	41.60	40.95	0	830	0.00%
2024/02/05	2	39.78	2	39.95	39.60	0	772	0.00%
2024/02/02	0	0.00	3	39.40	38.50	-3	704	-0.43%
2024/01/30	4	41.94	1	42.25	40.40	3	543	0.55%
2024/01/26	1	36.55	1	37.45	37.45	0	280	0.00%
2023/12/11	0	33.80	0	0.00	33.10	0	187	0.00%
2023/12/06	0	32.80	0	0.00	32.80	0	225	0.00%
2023/12/04	0	33.30	0	0.00	32.90	0	311	0.00%
2023/10/31	1	31.60	0	0.00	31.90	1	469	0.21%
2023/10/11	1	35.50	1	35.00	35.50	0	491	0.00%
2023/09/06	0	0.00	1	38.90	39.45	-1	505	-0.20%
2023/08/24	0	0.00	2	35.40	35.40	-2	453	-0.44%
2023/08/23	0	0.00	1	35.55	35.35	-1	452	-0.22%
2023/08/22	1	35.30	0	0.00	35.05	1	450	0.22%
2023/08/21	1	34.75	1	34.95	34.50	0	444	0.00%
2023/08/15	0	0.00	0.3	33.65	33.50	-0.3	450	-0.07%
2023/07/28	0.3	32.35	0	0.00	32.85	0.3	470	0.06%
2023/07/13	0	0.00	21	31.85	31.55	-21	494	-4.25%
2023/07/03	1	34.60	0	0.00	33.95	1	465	0.21%
2023/06/30	0	0.00	1	32.45	32.60	-1	449	-0.22%
2023/06/16	0	0.00	2	34.00	33.35	-2	389	-0.51%
2023/06/14	1	34.90	0	0.00	34.90	1	373	0.27%
2023/06/13	0	0.00	10	34.23	34.50	-10	362	-2.76%
2023/06/12	5	33.30	1	33.30	33.95	4	343	1.16%
2023/06/09	1	33.15	0	0.00	33.15	1	330	0.30%
2023/06/06	0	0.00	0.2	33.10	33.00	-0.2	331	-0.06%
2023/06/05	1	32.80	0	0.00	32.65	1	334	0.30%
2023/05/29	0	0.00	1	32.00	31.80	-1	351	-0.28%
2023/05/17	0	0.00	1	32.45	32.15	-1	434	-0.23%
2023/05/16	2.2	32.30	0	0.00	32.15	2.2	427	0.51%
2023/05/12	0	30.00	0	0.00	29.60	0	410	0.00%
2023/04/28	1	32.20	1	31.25	31.25	0	510	0.00%
2023/04/11	0	32.15	0	0.00	30.25	0	451	0.00%
2023/03/21	0	0.00	2	29.75	29.60	-2	440	-0.45%
2023/03/20	0	0.00	2	29.35	29.00	-2	438	-0.46%
2023/03/13	0	0.00	4	29.55	29.35	-4	441	-0.91%
2023/03/06	0	0.00	6	31.48	31.25	-6	405	-1.48%
2023/02/23	5	34.06	0	0.00	34.05	5	369	1.35%
2023/02/21	9	35.28	7	36.07	34.55	2	336	0.59%
2023/02/20	0	0.00	3	32.80	33.00	-3	254	-1.18%
2023/02/14	1	31.90	0	0.00	31.60	1	240	0.42%
2023/02/09	4	32.99	0	0.00	33.00	4	226	1.77%
2023/02/08	2	33.08	1	33.10	32.55	1	214	0.47%
2023/02/06	11	32.43	0	0.00	32.00	11	179	6.13%
2022/12/29	0	29.00	0	0.00	26.90	0	108	0.00%
2022/12/20	0	30.00	0	0.00	27.15	0	115	0.00%
2022/12/19	0	27.85	0	0.00	27.45	0	116	0.00%
2022/12/14	0	28.35	0	0.00	27.60	0	115	0.00%
2022/08/24	0	0.00	3	26.70	26.45	-3	141	-2.12%
2022/07/08	0	0.00	1	26.35	25.85	-1	187	-0.53%
2022/07/07	1	26.70	1	26.05	26.40	0	185	0.00%
2022/05/09	0	0.00	3	25.25	25.20	-3	261	-1.15%
2022/04/06	1	30.80	0	0.00	30.75	1	539	0.19%
2022/03/31	1	31.60	0	0.00	32.40	1	532	0.19%
2022/03/25	0	0.00	1	34.80	35.15	-1	536	-0.19%
2022/03/24	0	0.00	1	33.45	33.65	-1	555	-0.18%
2022/03/17	1	33.80	0	0.00	33.60	1	731	0.14%
2022/03/08	0	0.00	2	32.20	31.80	-2	759	-0.26%
2022/02/23	1	35.00	0	0.00	35.05	1	801	0.12%
2022/02/21	0	0.00	1	35.55	35.45	-1	830	-0.12%
2022/02/15	0	0.00	1	35.30	35.90	-1	877	-0.11%
2022/02/07	1	37.05	0	0.00	36.95	1	913	0.11%
2022/01/14	1	37.75	0	0.00	37.90	1	1,139	0.09%
2022/01/12	0	0.00	2	39.65	39.05	-2	1,258	-0.16%
2022/01/11	3	42.25	1	41.90	40.00	2	1,312	0.15%
2022/01/10	3	39.95	1	40.40	41.00	2	1,321	0.15%
2022/01/04	0	0.00	1	38.15	38.15	-1	1,926	-0.05%
2021/12/20	1	38.55	0	0.00	37.80	1	2,398	0.04%
2021/12/17	1	41.30	0	0.00	40.05	1	2,367	0.04%
2021/12/16	0	0.00	1	40.65	39.90	-1	2,343	-0.04%
2021/12/15	0	0.00	1	41.55	40.50	-1	2,318	-0.04%
2021/12/14	2	40.35	2	40.20	40.60	0	2,264	0.00%
2021/11/24	2	38.00	0	0.00	38.30	2	2,225	0.09%
2021/11/22	0	0.00	9	37.54	37.35	-9	2,205	-0.41%
2021/11/19	3	37.20	0	0.00	37.20	3	2,206	0.14%
2021/11/18	7	37.04	0	0.00	36.80	7	2,202	0.32%
2021/11/05	0	0.00	1	39.25	39.70	-1	2,137	-0.05%
2021/11/04	0	0.00	5	40.00	39.70	-5	2,132	-0.23%
2021/11/03	0	0.00	1	40.20	39.45	-1	2,124	-0.05%
2021/11/02	9	39.23	0	0.00	39.00	9	2,110	0.43%
2021/10/20	1	46.60	2	46.43	45.00	-1	1,799	-0.06%
2021/10/19	1	45.80	3	44.40	44.85	-2	1,730	-0.12%
2021/10/18	3	45.32	4	45.93	46.00	-1	1,659	-0.06%
2021/10/14	2	43.90	7	42.31	40.90	-5	1,457	-0.34%
2021/10/13	11	44.38	6	44.60	43.70	5	1,336	0.37%
2021/10/12	0	0.00	1	43.50	43.50	-1	972	-0.10%
2021/10/08	1	44.20	2	40.48	39.55	-1	862	-0.12%
2021/10/07	2	39.43	3	39.98	41.85	-1	721	-0.14%
2021/10/06	1	38.10	1	37.25	38.30	0	627	0.00%
2021/10/01	3	39.73	3	39.93	37.40	0	573	0.00%
2021/08/19	5	35.54	0	0.00	33.75	5	753	0.66%
2021/08/05	0	0.00	1	34.90	35.00	-1	753	-0.13%
2021/07/28	1	34.20	0	0.00	35.00	1	806	0.12%
2021/07/09	3	39.25	3	39.30	38.90	0	842	0.00%
2021/06/29	3	38.30	0	0.00	37.00	3	867	0.35%
2021/06/22	1	40.25	2	41.20	39.60	-1	858	-0.12%
2021/06/21	0	0.00	1	38.20	38.20	-1	793	-0.13%
2021/06/15	1	37.70	0	0.00	37.65	1	769	0.13%
2021/06/10	0	0.00	1	34.50	36.30	-1	669	-0.15%
2021/05/26	1	32.10	0	0.00	32.05	1	711	0.14%
2021/05/24	0	0.00	1	32.50	32.60	-1	750	-0.13%
2021/05/11	0	0.00	3	37.00	34.95	-3	850	-0.35%
2021/04/22	1	39.95	2	40.25	40.00	-1	862	-0.12%
2021/04/20	1	42.90	0	0.00	41.60	1	844	0.12%
2021/04/12	0	0.00	1	46.35	45.80	-1	875	-0.11%
2021/04/08	1	45.65	2	45.60	45.70	-1	911	-0.11%
2021/04/07	0	0.00	1	46.10	46.50	-1	923	-0.11%
2021/04/06	1	48.00	2	46.93	47.25	-1	947	-0.11%
2021/03/31	1	45.05	0	0.00	45.05	1	974	0.10%
2021/03/30	2	45.60	0	0.00	45.75	2	984	0.20%
2021/03/29	1	49.20	0	0.00	47.80	1	989	0.10%
2021/03/26	0	0.00	1	46.60	48.20	-1	1,029	-0.10%
2021/03/24	1	45.50	0	0.00	45.55	1	1,076	0.09%
2021/03/19	1	46.90	0	0.00	46.85	1	1,151	0.09%
2021/03/17	0	0.00	1	48.40	48.10	-1	1,158	-0.09%
2021/03/12	0	0.00	3	47.93	47.35	-3	1,170	-0.26%
2021/03/11	2	46.90	1	46.90	48.15	1	1,172	0.09%
2021/03/04	1	43.65	0	0.00	44.25	1	1,260	0.08%
2021/03/02	0	0.00	2	42.15	42.25	-2	1,272	-0.16%
2021/02/24	1	46.85	2	47.75	46.15	-1	1,279	-0.08%
2021/02/23	10	51.08	4	51.63	49.05	6	1,269	0.47%
2021/02/22	10	48.28	0	0.00	49.05	10	1,230	0.81%
2021/02/19	0	0.00	1	41.95	44.60	-1	1,230	-0.08%
2021/01/28	0	38.40	0	0.00	38.40	0	1,486	0.00%
2021/01/13	2	40.35	0	0.00	40.50	2	1,584	0.13%
2021/01/08	1	40.70	0	0.00	41.10	1	1,608	0.06%
2021/01/05	0	0.00	1	41.10	41.30	-1	1,656	-0.06%
2021/01/04	1	39.85	0	0.00	42.00	1	1,664	0.06%
2020/12/31	2	41.33	0	0.00	41.35	2	1,640	0.12%
2020/12/30	0	0.00	1	42.75	43.50	-1	1,634	-0.06%
2020/12/29	2	41.53	0	0.00	41.40	2	1,639	0.12%
2020/12/24	2	47.70	0	0.00	45.30	2	1,590	0.13%
2020/12/17	1	48.00	0	0.00	49.70	1	1,514	0.07%
2020/12/16	1	51.00	1	51.80	51.00	0	1,493	0.00%
2020/12/09	0.1	57.00	0	0.00	56.60	0.1	1,546	0.01%
2020/12/07	0	0.00	1	58.00	56.20	-1	1,575	-0.06%
2020/12/02	5	62.80	1	62.80	61.80	4	1,554	0.26%
2020/12/01	4	62.03	1	61.50	62.10	3	1,541	0.19%
2020/11/30	1	60.20	0	0.00	61.00	1	1,508	0.07%
2020/11/18	1	56.00	0	0.00	58.40	1	1,372	0.07%
2020/11/17	1	56.00	1	56.60	55.30	0	1,336	0.00%
2020/11/16	0	0.00	2	61.00	59.70	-2	1,308	-0.15%
2020/11/13	1	63.20	1	63.80	64.20	0	1,246	0.00%
2020/11/12	1	63.00	1	62.30	64.20	0	1,231	0.00%
2020/11/11	2	60.20	2	59.40	60.90	0	1,226	0.00%
2020/11/10	2	56.50	0	0.00	55.70	2	1,273	0.16%
2020/11/05	0	0.00	1	54.30	54.70	-1	1,274	-0.08%
2020/11/04	1	52.00	0	0.00	51.90	1	1,255	0.08%
2020/11/02	1	55.90	0	0.00	56.10	1	1,240	0.08%
2020/10/30	1	63.30	0	0.00	61.50	1	1,232	0.08%
2020/10/26	2	69.00	0	0.00	67.10	2	1,218	0.16%
2020/10/23	1	76.00	4	74.08	73.70	-3	1,206	-0.25%
2020/10/22	0	0.00	1	79.50	78.80	-1	1,194	-0.08%
2020/10/16	2	69.30	3	69.67	71.70	-1	1,162	-0.09%
2020/10/15	2	74.75	0	0.00	72.60	2	1,119	0.18%
2020/10/14	4	83.28	1	81.50	80.60	3	1,111	0.27%
2020/10/13	4	88.10	3	85.63	89.50	1	1,055	0.09%
2020/10/12	1	83.00	1	82.90	82.90	0	1,030	0.00%
2020/10/07	1	78.30	1	80.80	78.50	0	1,002	0.00%
2020/10/06	2	78.15	0	0.00	79.50	2	989	0.20%
2020/10/05	0	0.00	1	78.20	78.20	-1	974	-0.10%
2020/09/28	1	70.90	0	0.00	70.90	1	957	0.10%
2020/09/25	0	0.00	1	68.60	70.00	-1	949	-0.11%
2020/09/23	3	69.33	0	0.00	68.00	3	922	0.33%
2020/09/21	0	0.00	5	69.44	69.50	-5	905	-0.55%
2020/09/18	1	68.70	0	0.00	68.70	1	882	0.11%
2020/09/16	0	0.00	2	60.60	60.20	-2	832	-0.24%
2020/09/14	0	0.00	1	61.90	62.10	-1	792	-0.13%
2020/09/11	2	57.95	2	56.00	58.10	0	763	0.00%
2020/09/09	3	54.77	1	53.20	56.80	2	709	0.28%
2020/09/08	3	51.53	0	0.00	53.00	3	690	0.43%
2020/09/07	2	49.30	0	0.00	49.30	2	669	0.30%
2020/08/05	0	0.00	4	39.59	39.10	-4	556	-0.72%
2020/08/04	1	38.00	0	0.00	38.05	1	536	0.19%
2020/08/03	1	35.65	0	0.00	37.50	1	535	0.19%
2020/07/30	2	33.65	0	0.00	34.00	2	557	0.36%
2020/05/28	0	0.00	10	30.58	30.25	-10	653	-1.53%
2020/05/27	10	32.45	0	0.00	32.50	10	634	1.58%
2020/05/25	0	0.00	10	29.03	29.35	-10	616	-1.62%
2020/05/22	0	0.00	20	30.39	29.85	-20	610	-3.28%
2020/05/19	10	27.20	20	25.98	26.00	-10	562	-1.78%
2020/05/13	0	0.00	30	26.31	26.35	-30	581	-5.16%
2020/05/12	0	0.00	10	27.10	26.95	-10	604	-1.65%
2020/05/07	0	0.00	1	27.70	27.40	-1	617	-0.16%
2020/05/06	1	28.30	0	0.00	28.80	1	611	0.16%
2020/05/05	0	0.00	33	29.88	30.70	-33	579	-5.70%
2020/05/04	22	27.38	11	27.23	27.95	11	559	1.97%
2020/04/30	22	26.26	2	26.28	26.50	20	537	3.72%
2020/04/29	80	24.94	0	0.00	25.50	80	517	15.46%
2020/04/17	2	22.55	0	0.00	22.80	2	568	0.35%
2020/03/03	0	0.00	0.1	23.00	23.00	-0.1	712	-0.01%
2020/02/20	0	0.00	1	24.35	24.10	-1	783	-0.13%
2020/02/19	1	23.20	2	22.75	24.50	-1	774	-0.13%
2020/02/18	2	23.70	0	0.00	23.50	2	765	0.26%
2020/01/20	0	0.00	12	20.98	20.55	-12	662	-1.81%
2020/01/17	12	19.74	0	0.00	20.75	12	634	1.89%
2020/01/07	0	0.00	1	18.45	18.45	-1	588	-0.17%
2019/12/20	1	17.75	0	0.00	17.55	1	549	0.18%
2019/12/17	0	0.00	2	19.00	19.10	-2	604	-0.33%
2019/12/16	2	18.23	0	0.00	18.75	2	641	0.31%
2019/12/09	0	0.00	1	19.55	19.10	-1	584	-0.17%
2019/12/06	0	0.00	6	18.05	18.25	-6	568	-1.06%
2019/12/05	4	18.15	26	18.29	18.50	-22	552	-3.99%
2019/12/04	1	16.85	0	0.00	17.85	1	535	0.19%
2019/12/03	27	17.02	4	17.30	17.00	23	526	4.37%
2019/12/02	4	16.35	0	0.00	17.20	4	510	0.78%
2019/11/28	1	15.45	0	0.00	15.25	1	471	0.21%
2019/11/11	0	0.00	3	11.30	11.40	-3	417	-0.72%
2019/11/04	3	12.48	25	11.78	12.35	-22	497	-4.43%
2019/11/01	25	11.41	0	0.00	12.15	25	506	4.93%
2019/10/03	0	0.00	1	10.85	10.75	-1	478	-0.21%
2019/09/27	1	11.20	0	0.00	11.20	1	469	0.21%
2019/09/19	0	0.00	20	11.85	11.85	-20	382	-5.23%
2019/09/18	20	10.25	0	0.00	10.80	20	337	5.93%
2019/08/26	0	0.00	1	9.90	9.93	-1	291	-0.34%
2019/08/22	0	0.00	9	9.84	9.79	-9	284	-3.17%
2019/08/12	0	0.00	6	10.20	10.55	-6	188	-3.19%
2019/08/06	5	9.95	0	0.00	9.88	5	132	3.78%
2019/08/05	11	8.62	0	0.00	9.37	11	104	10.55%
2019/05/28	0	0.00	7	8.00	8.00	-7	77	-8.99%
2019/05/27	0	0.00	1	8.15	7.84	-1	78	-1.27%
2019/05/22	0	0.00	1	7.92	7.92	-1	87	-1.14%
2019/05/20	0	0.00	7	7.91	7.91	-7	89	-7.81%
2019/05/14	2	7.83	0	0.00	7.83	2	92	2.15%
2019/05/08	0	0.00	4	8.08	8.09	-4	92	-4.34%
2019/05/07	0	0.00	2	8.25	8.15	-2	92	-2.17%
2019/05/06	0	0.00	5	8.00	8.01	-5	91	-5.44%
2019/04/30	1	7.82	0	0.00	8.01	1	94	1.06%
2019/04/25	1	8.03	0	0.00	8.36	1	95	1.05%
2019/04/24	1	8.24	0	0.00	8.30	1	94	1.06%
2019/04/23	5	8.12	0	0.00	8.30	5	93	5.34%
2019/04/22	2	8.18	0	0.00	8.28	2	92	2.15%
2019/04/19	2	8.15	0	0.00	8.26	2	92	2.15%
2019/04/17	2	8.13	0	0.00	8.18	2	94	2.12%
2019/04/16	4	8.11	0	0.00	8.10	4	93	4.26%
2019/04/15	7	8.02	0	0.00	8.30	7	92	7.53%
2019/01/10	0	0.00	32	8.04	8.00	-32	104	-30.74%
2019/01/04	0	0.00	3	8.06	8.16	-3	102	-2.92%
2018/12/19	0	0.00	1	9.15	8.85	-1	133	-0.75%
2018/12/07	3	9.29	0	0.00	9.16	3	141	2.12%
2018/11/26	0	0.00	1	7.84	7.72	-1	141	-0.70%
2018/11/23	1	7.55	0	0.00	7.57	1	142	0.70%
2018/11/21	0	0.00	1	7.55	7.50	-1	143	-0.70%
2018/11/16	1	8.00	0	0.00	7.89	1	155	0.64%
2018/11/01	0	0.00	1	7.32	7.20	-1	178	-0.56%
2018/10/26	0	0.00	4	7.65	7.74	-4	190	-2.10%
2018/10/08	0	0.00	5	9.12	8.97	-5	300	-1.66%
2018/09/28	0	0.00	1	9.36	9.34	-1	352	-0.28%
2018/08/22	1	11.30	0	0.00	11.05	1	436	0.23%
2018/06/12	0	0.00	10	16.30	16.60	-10	1,322	-0.76%
2018/06/07	10	17.10	0	0.00	17.00	10	1,319	0.76%
2018/05/31	0	0.00	10	16.75	16.50	-10	1,334	-0.75%
2018/05/30	10	16.58	0	0.00	16.60	10	1,333	0.75%
2018/05/25	0	0.00	8	16.60	16.40	-8	1,340	-0.60%
2018/05/24	8	15.95	0	0.00	16.75	8	1,336	0.60%
2018/05/08	1	17.55	7	18.05	17.70	-6	1,378	-0.44%
2018/05/07	7	18.15	0	0.00	17.70	7	1,419	0.49%
2018/04/26	0	21.80	0	0.00	18.25	0	1,490	0.00%
2018/04/18	0	0.00	8	18.50	20.00	-8	1,312	-0.61%
2018/04/17	8	17.30	0	0.00	18.20	8	1,238	0.65%
2018/04/03	0	0.00	1	17.10	17.10	-1	1,185	-0.08%
2018/03/30	1	16.65	4	17.00	17.10	-3	1,168	-0.26%
2018/03/29	4	18.90	11	18.62	18.45	-7	1,085	-0.64%
2018/03/27	7	17.54	0	0.00	17.35	7	981	0.71%
2018/03/22	0	0.00	6	16.90	16.90	-6	887	-0.68%
2018/03/21	6	17.50	0	0.00	17.70	6	880	0.68%
2018/03/01	0	0.00	3	17.90	17.90	-3	931	-0.32%
2018/02/27	1	17.75	0	0.00	17.85	1	929	0.11%
2018/02/23	2	19.15	0	0.00	19.15	2	906	0.22%
2018/02/12	0	0.00	4	17.75	17.75	-4	866	-0.46%
2018/02/09	4	16.44	4	16.20	17.40	0	867	0.00%
2018/02/07	4	20.50	29	20.31	19.95	-25	851	-2.93%
2018/02/06	11	19.80	0	0.00	19.80	11	856	1.28%
2018/01/30	10	22.15	5	22.75	22.35	5	866	0.58%
2018/01/29	5	24.72	7	24.50	24.60	-2	834	-0.24%
2018/01/26	7	22.30	0	0.00	23.75	7	848	0.83%
2018/01/16	0	0.00	4	27.65	27.65	-4	897	-0.45%
2018/01/15	9	28.22	8	29.60	29.60	1	922	0.11%
2018/01/12	1	25.15	0	0.00	27.25	1	913	0.11%
2018/01/11	6	24.90	5	24.80	24.80	1	905	0.11%
2018/01/10	16	26.58	0	0.00	26.00	16	909	1.76%