浪凡 (6165)-凱基-竹科券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
40.05
漲跌
▼0.25
漲幅
-0.62%
成交量
157張
產業
上市數位雲端
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	0.1	44.00	43.10	-0.1	2,349	0.00%
2024/04/09	0	42.45	0	0.00	41.35	0	2,253	0.00%
2024/04/08	0	0.00	0.1	41.00	40.10	-0.1	2,212	0.00%
2024/04/02	0	0.00	0	41.30	39.15	0	2,200	0.00%
2024/03/28	1	39.80	0	0.00	39.95	1	2,197	0.05%
2024/03/26	10	40.00	10	39.99	40.20	0	2,178	0.00%
2024/03/15	0.1	42.50	9	42.75	41.70	-8.9	2,044	-0.44%
2024/03/14	6	38.25	0	0.00	40.10	6	1,976	0.30%
2024/03/13	6	39.60	0	0.00	39.50	6	1,888	0.32%
2024/03/08	9	51.82	0	0.00	50.30	9	1,690	0.53%
2024/03/07	1	53.70	0	0.00	52.50	1	1,637	0.06%
2024/03/06	0	54.60	0	0.00	53.90	0	1,600	0.00%
2024/03/05	0	0.00	0.1	52.50	53.50	-0.1	1,540	-0.01%
2024/03/04	2	50.00	8	51.36	51.00	-6	1,500	-0.40%
2024/03/01	1	49.70	5	50.67	49.55	-4	1,462	-0.27%
2024/02/29	0	0.00	4	50.40	50.30	-4	1,423	-0.28%
2024/02/27	1.1	47.76	1	49.60	48.75	0.1	1,359	0.01%
2024/02/26	1	46.40	4	47.40	47.70	-3	1,285	-0.23%
2024/02/23	29	47.88	0	0.00	47.50	29	1,220	2.38%
2024/02/21	3	43.50	3	44.45	45.25	0	1,011	0.00%
2024/02/19	3	40.83	2	40.60	40.60	1	885	0.11%
2024/02/16	1	40.30	0	0.00	40.25	1	856	0.12%
2024/02/15	0	0.00	1	41.55	40.95	-1	830	-0.12%
2024/02/02	0	0.00	5	40.00	38.50	-5	704	-0.71%
2024/02/01	0	0.00	11	41.28	40.10	-11	664	-1.66%
2024/01/31	1	39.00	1	40.10	40.10	0	609	0.00%
2024/01/30	23	41.62	25	43.47	40.40	-2	543	-0.37%
2024/01/29	5	41.15	0	0.00	41.15	5	305	1.64%
2024/01/26	1	37.25	6	37.45	37.45	-5	280	-1.78%
2024/01/24	1	34.70	0	0.00	33.75	1	223	0.45%
2024/01/05	0	35.90	0	0.00	36.00	0	187	0.00%
2024/01/02	5	36.90	0	0.00	36.90	5	184	2.71%
2023/12/29	15	36.97	0	0.00	36.80	15	184	8.14%
2023/12/15	0	34.50	0	0.00	34.50	0	164	0.00%
2023/12/14	0	34.15	0	0.00	34.25	0	169	0.00%
2023/12/08	0	33.70	0	0.00	33.00	0	203	0.00%
2023/12/01	0	0.00	1	31.75	32.20	-1	325	-0.31%
2023/10/26	0	0.00	2	32.43	32.60	-2	486	-0.41%
2023/10/25	0	0.00	1	32.25	32.30	-1	490	-0.20%
2023/10/23	1	31.75	0	0.00	31.85	1	499	0.20%
2023/10/20	1	32.50	3	32.30	33.00	-2	497	-0.40%
2023/10/19	2	33.55	0	0.00	33.65	2	493	0.41%
2023/10/18	0	0.00	2	34.10	34.10	-2	494	-0.40%
2023/10/13	0	0.00	1	35.50	35.50	-1	499	-0.20%
2023/10/04	2	35.28	0	0.00	35.15	2	499	0.40%
2023/09/28	0	0.00	1	35.35	35.00	-1	505	-0.20%
2023/09/22	0	0.00	1	34.25	34.20	-1	528	-0.19%
2023/09/20	2	33.95	1	34.10	34.15	1	541	0.18%
2023/09/19	1	33.40	0	0.00	33.60	1	555	0.18%
2023/09/18	1	34.05	3	34.12	34.05	-2	556	-0.36%
2023/09/13	3	35.15	5	35.35	35.35	-2	558	-0.36%
2023/09/08	0	0.00	14	38.00	39.00	-14	557	-2.51%
2023/09/07	4	39.80	0	0.00	39.80	4	500	0.80%
2023/09/06	0	0.00	2	39.50	39.45	-2	505	-0.40%
2023/09/04	5	38.55	0	0.00	38.65	5	499	1.00%
2023/09/01	5	38.50	3	38.85	38.40	2	497	0.40%
2023/08/28	0	0.00	1	36.00	35.65	-1	460	-0.22%
2023/08/24	0	0.00	2	35.48	35.40	-2	453	-0.44%
2023/08/17	0	0.00	1	34.60	34.00	-1	453	-0.22%
2023/08/15	0	0.00	3	32.87	33.50	-3	450	-0.67%
2023/08/08	0	0.00	1	32.75	32.00	-1	475	-0.21%
2023/07/12	2	31.93	0	0.00	31.70	2	491	0.41%
2023/06/21	2	33.00	0	0.00	32.80	2	411	0.49%
2023/06/19	3	32.50	0	0.00	32.65	3	397	0.75%
2023/06/15	5	35.00	0	0.00	34.95	5	378	1.32%
2023/06/12	1	33.95	3	33.90	33.95	-2	343	-0.58%
2023/06/05	1	32.90	0	0.00	32.65	1	334	0.30%
2023/05/29	1	31.90	0	0.00	31.80	1	351	0.28%
2023/05/18	1	31.95	0	0.00	31.55	1	438	0.23%
2023/05/16	1	31.70	0	0.00	32.15	1	427	0.23%
2023/05/08	0	32.75	0	0.00	31.20	0	489	0.00%
2023/04/27	0	0.00	2	32.00	32.00	-2	497	-0.40%
2023/04/21	0	0.00	14	30.35	30.10	-14	479	-2.92%
2023/03/31	0	0.00	2	30.10	30.30	-2	444	-0.45%
2023/03/14	0	0.00	4	29.35	29.10	-4	436	-0.92%
2023/03/09	0	0.00	2	31.30	30.70	-2	430	-0.46%
2023/02/24	1	33.35	1	32.90	33.00	0	378	0.00%
2023/02/23	0	0.00	1	33.70	34.05	-1	369	-0.27%
2023/02/22	1	35.15	0	0.00	34.30	1	360	0.28%
2023/02/21	17	35.40	0	0.00	34.55	17	336	5.05%
2023/02/20	0	0.00	1	33.00	33.00	-1	254	-0.39%
2023/02/17	1	31.60	0	0.00	31.55	1	241	0.41%
2023/02/09	1	32.45	2	32.70	33.00	-1	226	-0.44%
2023/02/06	5	32.00	0	0.00	32.00	5	179	2.79%
2023/01/11	0	0.00	1	27.30	26.90	-1	102	-0.97%
2023/01/03	1	27.00	0	0.00	26.95	1	106	0.94%
2022/12/20	0	0.00	1	27.15	27.15	-1	115	-0.87%
2022/12/19	1	27.65	0	0.00	27.45	1	116	0.86%
2022/12/16	0	0.00	1	28.05	27.85	-1	116	-0.86%
2022/12/12	1	27.75	0	0.00	27.65	1	111	0.90%
2022/12/09	0	0.00	1	28.80	27.65	-1	111	-0.90%
2022/12/06	1	28.45	0	0.00	28.40	1	101	0.99%
2022/12/05	0	0.00	1	27.30	28.80	-1	98	-1.01%
2022/12/02	1	27.10	0	0.00	27.15	1	91	1.10%
2022/08/05	0	0.00	2	28.60	28.30	-2	172	-1.16%
2022/07/29	0	0.00	1	27.10	27.20	-1	168	-0.59%
2022/05/12	0	0.00	2	23.70	23.30	-2	268	-0.75%
2022/05/11	1	24.90	0	0.00	24.80	1	263	0.38%
2022/05/09	2	25.55	0	0.00	25.20	2	261	0.76%
2022/04/27	2	26.95	0	0.00	26.30	2	303	0.66%
2022/04/07	2	29.35	0	0.00	28.75	2	550	0.36%
2022/04/01	2	32.00	0	0.00	32.00	2	532	0.38%
2022/03/23	0	34.55	0	0.00	33.85	0	578	0.00%
2022/03/16	0	0.00	2.5	33.56	33.40	-2.5	738	-0.34%
2022/03/11	2	32.10	0	0.00	32.20	2	741	0.27%
2022/02/08	0	0.00	1	36.80	36.80	-1	906	-0.11%
2022/01/26	3	35.20	0	0.00	35.05	3	923	0.32%
2022/01/20	1	36.60	0	0.00	36.40	1	1,044	0.10%
2022/01/11	6	43.13	5	42.70	40.00	1	1,312	0.08%
2022/01/06	2	37.50	0	0.00	37.90	2	1,454	0.14%
2021/12/24	2	37.95	0	0.00	37.55	2	2,377	0.08%
2021/12/20	0	0.00	2	38.15	37.80	-2	2,398	-0.08%
2021/12/17	10	41.58	8	40.05	40.05	2	2,367	0.08%
2021/12/15	10	42.00	1	42.15	40.50	9	2,318	0.39%
2021/12/14	1	40.40	1	39.00	40.60	0	2,264	0.00%
2021/12/02	0	0.00	10	37.67	37.50	-10	2,238	-0.45%
2021/12/01	10	38.42	0	0.00	38.10	10	2,225	0.45%
2021/11/30	1	37.95	1	38.05	37.90	0	2,223	0.00%
2021/11/26	0	0.00	5	36.90	36.90	-5	2,235	-0.22%
2021/11/25	0	0.00	11	37.65	37.75	-11	2,231	-0.49%
2021/11/24	11	38.29	0	0.00	38.30	11	2,225	0.49%
2021/11/18	0	0.00	2	36.73	36.80	-2	2,202	-0.09%
2021/11/16	1	39.20	0	0.00	38.65	1	2,164	0.05%
2021/11/12	0	0.00	1	38.35	38.35	-1	2,150	-0.05%
2021/11/08	2	39.98	5	40.30	40.05	-3	2,140	-0.14%
2021/11/05	4	39.88	0	0.00	39.70	4	2,137	0.19%
2021/10/28	0	0.00	1	42.75	43.55	-1	2,020	-0.05%
2021/10/27	1	41.35	0	0.00	41.40	1	1,970	0.05%
2021/10/26	1	41.50	0	0.00	40.85	1	1,958	0.05%
2021/10/25	1	41.80	0	0.00	42.40	1	1,924	0.05%
2021/10/21	0	0.00	56	43.51	42.50	-56	1,850	-3.03%
2021/10/20	1	46.75	2	45.60	45.00	-1	1,799	-0.06%
2021/10/19	3	44.82	3	45.20	44.85	0	1,730	0.00%
2021/10/18	3	46.00	0	0.00	46.00	3	1,659	0.18%
2021/10/14	1	42.60	5	43.50	40.90	-4	1,457	-0.27%
2021/10/13	6	44.83	3	43.90	43.70	3	1,336	0.22%
2021/10/12	9	41.57	8	42.42	43.50	1	972	0.10%
2021/10/07	0	0.00	2	40.48	41.85	-2	721	-0.28%
2021/10/06	6	37.00	6	38.25	38.30	0	627	0.00%
2021/10/04	0	0.00	1	35.60	34.75	-1	593	-0.17%
2021/10/01	3	39.62	15	39.00	37.40	-12	573	-2.09%
2021/09/30	10	36.55	15	37.34	37.65	-5	457	-1.09%
2021/09/29	2	34.60	0	0.00	34.25	2	422	0.47%
2021/09/28	1	34.55	0	0.00	34.30	1	437	0.23%
2021/09/27	10	34.75	0	0.00	34.55	10	439	2.28%
2021/09/01	0	0.00	1	35.70	36.90	-1	759	-0.13%
2021/08/13	0	0.00	10	32.95	32.90	-10	725	-1.38%
2021/07/14	0	0.00	5	36.30	36.45	-5	864	-0.58%
2021/07/12	4	39.05	0	0.00	39.00	4	851	0.47%
2021/07/09	0	0.00	1	39.25	38.90	-1	842	-0.12%
2021/07/07	7	38.05	0	0.00	38.25	7	844	0.83%
2021/07/05	5	39.10	0	0.00	39.00	5	853	0.59%
2021/06/30	0	0.00	1	36.65	37.00	-1	863	-0.12%
2021/06/29	1	38.35	0	0.00	37.00	1	867	0.12%
2021/06/23	1	39.10	0	0.00	38.90	1	876	0.11%
2021/06/22	0	0.00	3	40.72	39.60	-3	858	-0.35%
2021/06/16	1	36.40	0	0.00	35.90	1	775	0.13%
2021/06/11	2	38.60	0	0.00	38.40	2	745	0.27%
2021/06/10	2	34.55	4	35.90	36.30	-2	669	-0.30%
2021/06/09	0	0.00	2	32.35	33.00	-2	617	-0.32%
2021/06/08	5	30.15	0	0.00	30.00	5	615	0.81%
2021/06/07	15	30.50	0	0.00	30.10	15	653	2.30%
2021/06/04	15	30.40	0	0.00	30.40	15	655	2.29%
2021/05/31	15	31.70	0	0.00	31.45	15	679	2.21%
2021/05/17	2	29.35	0	0.00	28.65	2	886	0.23%
2021/05/14	2	31.95	0	0.00	30.95	2	885	0.23%
2021/05/11	1	35.50	0	0.00	34.95	1	850	0.12%
2021/04/27	5	41.85	1	39.90	41.20	4	859	0.47%
2021/04/23	0	0.00	2	40.30	40.00	-2	859	-0.23%
2021/04/13	4	44.86	0	0.00	44.10	4	872	0.46%
2021/04/08	0	0.00	2	46.00	45.70	-2	911	-0.22%
2021/04/07	0	0.00	2	46.88	46.50	-2	923	-0.22%
2021/04/06	3	46.70	1	46.15	47.25	2	947	0.21%
2021/04/01	1	44.40	0	0.00	44.80	1	966	0.10%
2021/03/31	0	0.00	3	45.07	45.05	-3	974	-0.31%
2021/03/30	0	0.00	1	45.35	45.75	-1	984	-0.10%
2021/03/26	2	48.05	0	0.00	48.20	2	1,029	0.19%
2021/03/16	1	47.50	1	48.70	48.35	0	1,162	0.00%
2021/03/15	2	47.10	1	46.70	46.80	1	1,159	0.09%
2021/03/11	0	0.00	1	47.20	48.15	-1	1,172	-0.09%
2021/03/08	1	42.60	0	0.00	42.15	1	1,191	0.08%
2021/03/04	0	0.00	2	44.00	44.25	-2	1,260	-0.16%
2021/02/25	1	47.95	1	45.45	45.05	0	1,279	0.00%
2021/02/24	2	47.50	7	46.21	46.15	-5	1,279	-0.39%
2021/02/23	4	50.40	2	50.40	49.05	2	1,269	0.16%
2021/02/22	5	48.79	0	0.00	49.05	5	1,230	0.41%
2021/02/19	1	43.90	0	0.00	44.60	1	1,230	0.08%
2021/02/04	0	0.00	1	39.30	39.70	-1	1,358	-0.07%
2021/01/20	1	38.30	0	0.00	38.10	1	1,533	0.07%
2021/01/18	0	0.00	2	38.20	40.30	-2	1,561	-0.13%
2021/01/15	1	40.10	0	0.00	39.05	1	1,576	0.06%
2021/01/14	1	39.85	19	39.93	39.80	-18	1,580	-1.14%
2021/01/13	1	40.40	0	0.00	40.50	1	1,584	0.06%
2021/01/08	0	0.00	1	41.00	41.10	-1	1,608	-0.06%
2021/01/07	1	39.15	1	38.85	39.40	0	1,608	0.00%
2021/01/05	2	42.65	11	41.61	41.30	-9	1,656	-0.54%
2021/01/04	1	40.00	0	0.00	42.00	1	1,664	0.06%
2020/12/31	1	41.50	0	0.00	41.35	1	1,640	0.06%
2020/12/30	0	0.00	2	43.08	43.50	-2	1,634	-0.12%
2020/12/29	2	42.00	2	42.48	41.40	0	1,639	0.00%
2020/12/28	2	42.45	0	0.00	43.50	2	1,630	0.12%
2020/12/25	2	44.10	0	0.00	44.00	2	1,598	0.13%
2020/12/24	0	0.00	11	45.05	45.30	-11	1,590	-0.69%
2020/12/23	1	46.70	4	47.43	46.55	-3	1,583	-0.19%
2020/12/22	5	49.25	0	0.00	49.25	5	1,579	0.32%
2020/12/21	3	45.75	0	0.00	44.80	3	1,548	0.19%
2020/12/18	2	48.25	0	0.00	48.20	2	1,520	0.13%
2020/12/17	6	49.15	0	0.00	49.70	6	1,514	0.40%
2020/12/16	7	50.89	11	53.01	51.00	-4	1,493	-0.27%
2020/12/15	2	53.40	10	52.80	52.60	-8	1,513	-0.53%
2020/12/14	5	55.56	0	0.00	55.00	5	1,504	0.33%
2020/12/11	10	55.50	0	0.00	54.80	10	1,507	0.66%
2020/12/10	1	55.50	5	55.30	55.30	-4	1,527	-0.26%
2020/12/09	1	56.80	10	57.00	56.60	-9	1,546	-0.58%
2020/12/08	1	56.90	0	0.00	57.70	1	1,568	0.06%
2020/12/04	1	57.60	2	57.00	56.80	-1	1,567	-0.06%
2020/12/03	2	60.20	1	59.50	58.80	1	1,574	0.06%
2020/12/01	2	62.00	3	61.87	62.10	-1	1,541	-0.06%
2020/11/30	1	59.70	1	60.80	61.00	0	1,508	0.00%
2020/11/27	1	54.61	2	56.20	58.70	-1	1,468	-0.07%
2020/11/26	1	56.20	0	0.00	56.20	1	1,450	0.07%
2020/11/23	6	54.58	0	0.00	54.50	6	1,422	0.42%
2020/11/19	10	58.80	0	0.00	57.50	10	1,393	0.72%
2020/11/18	2	54.25	1	55.60	58.40	1	1,372	0.07%
2020/11/17	1	56.20	0	0.00	55.30	1	1,336	0.07%
2020/11/16	0	0.00	22	60.35	59.70	-22	1,308	-1.68%
2020/11/13	1	64.20	1	64.20	64.20	0	1,246	0.00%
2020/11/12	10	62.10	3	63.53	64.20	7	1,231	0.57%
2020/11/11	3	60.17	0	0.00	60.90	3	1,226	0.24%
2020/11/09	1	55.40	6	55.03	56.60	-5	1,271	-0.39%
2020/11/06	4	52.75	0	0.00	51.50	4	1,290	0.31%
2020/11/02	20	55.80	10	58.48	56.10	10	1,240	0.81%
2020/10/29	2	65.80	0	0.00	66.10	2	1,224	0.16%
2020/10/28	1	67.00	0	0.00	67.00	1	1,231	0.08%
2020/10/26	12	70.35	0	0.00	67.10	12	1,218	0.98%
2020/10/23	10	75.20	0	0.00	73.70	10	1,206	0.83%
2020/10/22	13	78.99	0	0.00	78.80	13	1,194	1.09%
2020/10/20	2	72.50	0	0.00	72.60	2	1,178	0.17%
2020/10/16	0	0.00	2	73.20	71.70	-2	1,162	-0.17%
2020/10/15	0	0.00	1	72.70	72.60	-1	1,119	-0.09%
2020/10/14	9	81.68	2	81.15	80.60	7	1,111	0.63%
2020/10/13	2	89.70	0	0.00	89.50	2	1,055	0.19%
2020/10/08	0	0.00	35.1	81.00	81.00	-35.1	1,013	-3.46%
2020/10/07	12	79.00	2.4	80.51	78.50	9.6	1,002	0.96%
2020/10/06	0	0.00	2	80.30	79.50	-2	989	-0.20%
2020/10/05	0	0.00	1	72.40	78.20	-1	974	-0.10%
2020/09/25	14	70.00	2	68.50	70.00	12	949	1.26%
2020/09/24	14	68.00	0	0.00	68.00	14	932	1.50%
2020/09/23	2	68.00	0	0.00	68.00	2	922	0.22%
2020/09/22	3	68.97	0	0.00	69.20	3	909	0.33%
2020/09/21	2	68.60	0	0.00	69.50	2	905	0.22%
2020/09/18	0	0.00	12	66.76	68.70	-12	882	-1.36%
2020/09/17	0	0.00	2	62.20	62.50	-2	838	-0.24%
2020/09/16	1	59.60	1	59.90	60.20	0	832	0.00%
2020/09/15	0	0.00	3	60.93	61.20	-3	821	-0.37%
2020/09/14	49	61.76	0	0.00	62.10	49	792	6.18%
2020/09/11	1	57.50	0	0.00	58.10	1	763	0.13%
2020/09/10	1	57.00	0	0.00	56.00	1	733	0.14%
2020/09/09	0	0.00	1	55.00	56.80	-1	709	-0.14%
2020/09/08	0	0.00	3	52.30	53.00	-3	690	-0.43%
2020/09/07	3	48.85	2	49.23	49.30	1	669	0.15%
2020/09/04	0	0.00	4	45.98	48.60	-4	663	-0.60%
2020/09/03	1	46.85	0	0.00	48.25	1	659	0.15%
2020/09/02	2	46.35	0	0.00	46.35	2	654	0.31%
2020/09/01	3	46.40	0	0.00	46.35	3	653	0.46%
2020/08/31	0	0.00	2	46.00	46.10	-2	654	-0.31%
2020/08/17	0	0.00	5	44.25	45.50	-5	709	-0.70%
2020/08/14	1	46.60	1	46.95	47.70	0	690	0.00%
2020/08/13	1	45.60	18	44.63	45.65	-17	630	-2.70%
2020/08/10	0	0.00	1	40.70	40.20	-1	561	-0.18%
2020/08/06	1	40.10	0	0.00	40.45	1	554	0.18%
2020/08/05	10	40.16	0	0.00	39.10	10	556	1.80%
2020/07/29	6	33.50	0	0.00	33.45	6	579	1.03%
2020/07/27	1	32.95	0	0.00	33.00	1	615	0.16%
2020/07/23	1	33.50	0	0.00	33.50	1	643	0.16%
2020/07/22	0	0.00	2.1	34.06	33.60	-2.1	646	-0.33%
2020/07/21	10	34.40	0	0.00	34.15	10	645	1.55%
2020/07/09	1	34.90	0.1	34.90	34.90	0.9	645	0.15%
2020/06/23	1	31.70	0	0.00	31.65	1	605	0.17%
2020/06/18	0	0.00	1	30.80	30.85	-1	606	-0.16%
2020/06/17	0	0.00	6	31.21	30.95	-6	604	-0.99%
2020/06/05	5	31.10	0	0.00	30.90	5	645	0.77%
2020/06/03	2	31.65	0	0.00	31.55	2	656	0.30%
2020/05/22	0	0.00	2	30.85	29.85	-2	610	-0.33%
2020/05/06	0	0.00	27	31.71	28.80	-27	611	-4.42%
2020/05/05	10	30.00	5	29.60	30.70	5	579	0.86%
2020/05/04	1	27.25	0	0.00	27.95	1	559	0.18%
2020/04/30	1	26.25	0	0.00	26.50	1	537	0.19%
2020/04/27	0	0.00	1	23.35	23.45	-1	501	-0.20%
2020/04/22	2	22.05	0	0.00	22.60	2	567	0.35%
2020/04/14	2	20.65	0	0.00	20.80	2	563	0.36%
2020/04/09	2	19.05	0	0.00	19.00	2	568	0.35%
2020/04/08	5	19.09	0	0.00	19.10	5	568	0.88%
2020/04/07	2	19.33	0	0.00	19.25	2	568	0.35%
2020/04/06	3	19.15	0	0.00	19.10	3	568	0.53%
2020/04/01	1	19.20	0	0.00	19.25	1	569	0.18%
2020/03/31	2	19.38	0	0.00	19.10	2	577	0.35%
2020/03/27	1	19.60	1	19.05	19.05	0	587	0.00%
2020/03/16	1	17.60	1	17.75	17.70	0	641	0.00%
2020/03/10	1	20.30	1	20.90	21.00	0	664	0.00%
2020/03/05	0	23.55	0	0.00	23.30	0	698	0.00%
2020/03/03	1	22.90	1	23.15	23.00	0	712	0.00%
2020/02/26	0	0.00	7	23.40	23.25	-7	721	-0.97%
2020/02/25	0	0.00	2	22.75	22.70	-2	743	-0.27%
2020/02/21	0	0.00	41	23.57	23.80	-41	778	-5.26%
2020/02/20	0	0.00	2	24.60	24.10	-2	783	-0.26%
2020/02/19	1	22.95	3	24.18	24.50	-2	774	-0.26%
2020/02/18	40	23.68	0	0.00	23.50	40	765	5.22%
2020/02/17	0	22.00	0	0.00	22.00	0	755	0.00%
2020/02/13	1	22.40	44	22.40	22.20	-43	746	-5.76%
2020/02/12	6	22.84	0	0.00	23.10	6	720	0.83%
2020/02/11	4	20.80	0	0.00	21.00	4	691	0.58%
2020/01/20	3	20.95	0	0.00	20.55	3	662	0.45%
2020/01/17	30	19.65	10	20.12	20.75	20	634	3.15%
2020/01/15	10	19.00	5	18.75	18.80	5	590	0.85%
2020/01/06	0	0.00	1	17.70	18.10	-1	583	-0.17%
2019/12/26	0	0.00	1	18.45	17.70	-1	574	-0.17%
2019/12/24	0	0.00	18	16.94	16.80	-18	564	-3.19%
2019/12/23	1	17.60	0	0.00	16.30	1	560	0.18%
2019/12/18	0	0.00	5	19.20	18.85	-5	571	-0.87%
2019/12/17	0	0.00	2	19.00	19.10	-2	604	-0.33%
2019/12/16	0	0.00	3	18.47	18.75	-3	641	-0.47%
2019/12/13	1	18.15	0	0.00	17.55	1	646	0.15%
2019/12/12	1	19.75	0	0.00	18.80	1	622	0.16%
2019/12/11	21	20.20	0	0.00	20.20	21	600	3.50%
2019/12/02	0	0.00	3	16.32	17.20	-3	510	-0.59%
2019/11/21	0	0.00	3	14.80	14.85	-3	409	-0.73%
2019/10/07	0	0.00	39	11.00	10.80	-39	483	-8.06%
2019/09/20	0	0.00	1	12.00	12.00	-1	420	-0.24%
2019/09/19	1	11.85	0	0.00	11.85	1	382	0.26%
2019/08/06	39	10.10	0	0.00	9.88	39	132	29.47%
2019/03/08	0	8.68	0	0.00	8.68	0	121	0.00%
2019/03/05	0	8.50	0	0.00	8.97	0	119	0.00%
2019/03/04	0	8.98	0	0.00	9.00	0	117	0.00%
2019/02/27	0	8.45	0	0.00	8.47	0	112	0.00%
2019/02/26	0	8.53	0	0.00	8.55	0	110	0.00%
2018/12/18	0	0.00	1	8.89	8.90	-1	133	-0.75%
2018/12/13	1	9.02	0	0.00	9.02	1	137	0.73%
2018/10/02	0	0.00	1	10.20	10.40	-1	313	-0.32%
2018/10/01	1	10.10	0	0.00	9.99	1	328	0.30%
2018/07/23	0	0.00	14	11.15	11.25	-14	597	-2.34%
2018/07/17	0	0.00	4	13.20	12.90	-4	665	-0.60%
2018/07/09	3	14.00	0	0.00	14.15	3	878	0.34%
2018/06/20	3	15.80	0	0.00	15.60	3	1,243	0.24%
2018/06/04	0	0.00	1	16.60	16.80	-1	1,328	-0.08%
2018/05/24	0	0.00	3	16.75	16.75	-3	1,336	-0.22%
2018/05/23	0	0.00	7	15.05	15.25	-7	1,359	-0.52%
2018/05/22	5	15.60	0	0.00	15.45	5	1,364	0.37%
2018/05/16	3	16.00	0	0.00	15.85	3	1,399	0.21%
2018/05/14	10	16.85	0	0.00	16.85	10	1,390	0.72%
2018/05/04	0	0.00	1	17.70	17.70	-1	1,430	-0.07%
2018/05/03	0	0.00	1	17.80	17.70	-1	1,439	-0.07%
2018/05/02	0	0.00	1	18.10	17.30	-1	1,469	-0.07%
2018/04/26	0	0.00	7	18.13	18.25	-7	1,490	-0.47%
2018/04/24	1	19.85	1	20.10	19.80	0	1,451	0.00%
2018/04/23	1	19.95	0	0.00	19.90	1	1,430	0.07%
2018/04/20	0	0.00	3	20.10	19.95	-3	1,406	-0.21%
2018/04/19	4	20.74	2	19.90	20.55	2	1,385	0.14%
2018/04/18	9	19.58	12.3	18.89	20.00	-3.3	1,312	-0.25%
2018/04/17	0.3	17.50	7	17.26	18.20	-6.7	1,238	-0.54%
2018/04/13	2	16.85	0	0.00	16.85	2	1,239	0.16%
2018/04/11	0	0.00	1	16.90	16.80	-1	1,234	-0.08%
2018/03/31	10	17.00	0	0.00	17.30	10	1,179	0.85%
2018/03/30	7	17.11	0	0.00	17.10	7	1,168	0.60%
2018/03/29	6	18.88	3	18.70	18.45	3	1,085	0.28%
2018/03/27	1	17.60	0	0.00	17.35	1	981	0.10%
2018/03/22	0	0.00	2	17.35	16.90	-2	887	-0.23%
2018/03/21	3	18.20	1	18.65	17.70	2	880	0.23%
2018/03/20	0	0.00	10	17.40	17.40	-10	843	-1.19%
2018/03/19	10	15.80	0	0.00	15.85	10	832	1.20%
2018/03/16	10	16.20	0	0.00	16.30	10	841	1.19%
2018/03/14	0	0.00	2	16.70	16.30	-2	886	-0.23%
2018/03/09	10	16.68	0	0.00	16.70	10	892	1.12%
2018/03/08	0	0.00	15	17.00	16.90	-15	890	-1.68%
2018/03/05	0	0.00	5	17.90	17.80	-5	908	-0.55%
2018/03/01	0	0.00	1	17.95	17.90	-1	931	-0.11%
2018/02/27	5	17.99	0	0.00	17.85	5	929	0.54%
2018/02/26	7	18.34	0	0.00	18.25	7	921	0.76%
2018/02/23	0	0.00	2	19.00	19.15	-2	906	-0.22%
2018/02/07	0	0.00	1	20.80	19.95	-1	851	-0.12%
2018/02/06	6	20.81	0	0.00	19.80	6	856	0.70%
2018/02/05	5	21.50	0	0.00	22.00	5	846	0.59%
2018/02/02	0	0.00	2	22.60	22.55	-2	849	-0.24%
2018/01/30	3	22.15	0	0.00	22.35	3	866	0.35%
2018/01/26	0	0.00	2	22.00	23.75	-2	848	-0.24%
2018/01/25	4	22.08	2	23.00	21.90	2	853	0.23%
2018/01/24	1	24.50	2	24.00	23.60	-1	831	-0.12%
2018/01/23	4	23.75	1	23.45	22.85	3	833	0.36%
2018/01/17	11	27.14	0	0.00	27.15	11	891	1.23%
2018/01/12	0	0.00	1	27.00	27.25	-1	913	-0.11%
2018/01/08	1	30.10	0	0.00	29.70	1	924	0.11%