浪凡 (6165)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
39.90
漲跌
▲0.50
漲幅
+1.27%
成交量
385張
產業
上市數位雲端
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	39.80	0	0.00	39.70	1	2,438	0.04%
2024/04/30	0	0.00	2	40.45	40.05	-2	2,458	-0.08%
2024/04/26	2	40.90	0	0.00	40.90	2	2,466	0.08%
2024/04/09	0	0.00	1	42.00	41.35	-1	2,253	-0.04%
2024/04/08	0	0.00	3	40.20	40.10	-3	2,212	-0.14%
2024/04/03	1	38.80	0	0.00	38.90	1	2,206	0.05%
2024/04/02	1	39.15	0	0.00	39.15	1	2,200	0.05%
2024/04/01	0	42.40	0	0.00	39.45	0	2,199	0.00%
2024/03/27	2	39.55	0	0.00	39.80	2	2,190	0.09%
2024/03/18	0	0.00	2	43.10	43.15	-2	2,070	-0.10%
2024/03/14	1	39.25	0	0.00	40.10	1	1,976	0.05%
2024/03/07	0	0.00	1	53.30	52.50	-1	1,637	-0.06%
2024/03/06	0	0.00	3	54.33	53.90	-3	1,600	-0.19%
2024/03/05	0	0.00	3	52.23	53.50	-3	1,540	-0.19%
2024/03/04	0	0.00	1	50.80	51.00	-1	1,500	-0.07%
2024/03/01	0	0.00	2	49.50	49.55	-2	1,462	-0.14%
2024/02/29	0	0.00	13	49.77	50.30	-13	1,423	-0.91%
2024/02/27	2	47.95	2	48.60	48.75	0	1,359	0.00%
2024/02/23	2	47.88	0	0.00	47.50	2	1,220	0.16%
2024/02/22	0	0.00	1	45.80	45.40	-1	1,102	-0.09%
2024/02/21	4	43.31	3	43.17	45.25	1	1,011	0.10%
2024/02/05	7	39.46	7	39.53	39.60	0	772	0.00%
2024/02/01	1	40.50	2	40.93	40.10	-1	664	-0.15%
2024/01/31	0	0.00	1	39.58	40.10	-1	609	-0.17%
2024/01/30	7	42.96	6	44.19	40.40	1	543	0.18%
2023/12/29	0	0.00	1	36.65	36.80	-1	184	-0.54%
2023/12/25	0	0.00	1	36.00	36.30	-1	175	-0.57%
2023/12/13	1	34.20	0	0.00	34.15	1	172	0.58%
2023/11/20	0	33.45	0	0.00	32.70	0	410	0.00%
2023/10/18	0	34.10	0	34.00	34.10	0	494	0.00%
2023/10/11	0	38.00	0	0.00	35.50	0	491	0.00%
2023/10/05	0	35.33	0	0.00	35.20	0	496	0.00%
2023/09/21	0	34.00	0	0.00	34.05	0	534	0.00%
2023/09/20	0	35.00	0	0.00	34.15	0	541	0.00%
2023/09/15	0	0.00	2	34.10	34.05	-2	561	-0.36%
2023/09/13	1	35.10	3	35.05	35.35	-2	558	-0.36%
2023/09/11	1	37.45	0	0.00	38.00	1	551	0.18%
2023/09/08	2	40.33	0	0.00	39.00	2	557	0.36%
2023/09/06	0	0.00	1	39.70	39.45	-1	505	-0.20%
2023/09/05	0	38.65	0	0.00	38.65	0	500	0.00%
2023/08/31	1	37.40	5.1	37.08	38.25	-4.1	483	-0.84%
2023/08/29	1	35.45	0	0.00	35.50	1	462	0.22%
2023/07/31	0	0.00	5	32.99	33.30	-5	476	-1.05%
2023/07/25	0	0.00	1	32.50	32.30	-1	477	-0.21%
2023/07/24	1	32.00	0	0.00	31.90	1	488	0.20%
2023/07/19	0	0.00	3	32.60	32.60	-3	486	-0.62%
2023/07/12	0	0.00	2	31.85	31.70	-2	491	-0.41%
2023/07/10	4	32.83	3	32.80	32.60	1	484	0.21%
2023/07/07	2	33.00	1	33.20	33.10	1	481	0.21%
2023/07/04	1	33.61	0	0.00	33.60	1	469	0.22%
2023/07/03	0	0.00	1	34.80	33.95	-1	465	-0.21%
2023/06/28	0	0.00	1	34.60	33.40	-1	444	-0.22%
2023/06/27	1	33.65	0	0.00	33.40	1	432	0.23%
2023/06/20	5	32.13	0	0.00	32.00	5	403	1.24%
2023/06/19	1	32.65	0	0.00	32.65	1	397	0.25%
2023/06/16	1	33.70	3	34.20	33.35	-2	389	-0.51%
2023/06/13	0	0.00	1	34.80	34.50	-1	362	-0.28%
2023/06/12	1	34.05	4	33.88	33.95	-3	343	-0.87%
2023/06/09	2	32.55	0	0.00	33.15	2	330	0.61%
2023/06/07	2	32.95	0	0.00	32.80	2	328	0.61%
2023/05/30	2	31.63	0	0.00	31.60	2	350	0.57%
2023/05/29	2	32.10	0	0.00	31.80	2	351	0.57%
2023/05/26	1	32.40	0	0.00	32.65	1	353	0.28%
2023/05/24	0	0.00	1	33.20	32.80	-1	375	-0.27%
2023/05/22	2	32.00	0	0.00	32.00	2	447	0.45%
2023/05/10	0	30.10	0	0.00	29.55	0	443	0.00%
2023/04/28	4	32.10	0	0.00	31.25	4	510	0.78%
2023/04/27	1	31.00	0	0.00	32.00	1	497	0.20%
2023/03/09	4	31.40	4	31.40	30.70	0	430	0.00%
2023/02/21	0	0.00	1	35.80	34.55	-1	336	-0.30%
2023/02/13	0	32.80	0	0.00	32.20	0	239	0.00%
2023/02/09	0	0.00	10	33.30	33.00	-10	226	-4.42%
2023/02/08	10	32.88	5	33.65	32.55	5	214	2.34%
2023/02/06	5	33.25	0	0.00	32.00	5	179	2.79%
2023/02/03	0	30.00	2	30.60	30.55	-2	141	-1.41%
2023/01/30	0	0.00	45	27.08	27.50	-45	108	-41.60%
2023/01/10	0	0.00	5	27.06	27.05	-5	102	-4.87%
2023/01/05	0	0.00	3	27.05	27.10	-3	104	-2.87%
2022/11/09	3	27.32	0	0.00	27.55	3	80	3.74%
2022/10/21	0	0.00	1	25.20	25.00	-1	101	-0.98%
2022/08/12	0	27.95	0	0.00	27.75	0	150	0.00%
2022/08/11	1	27.70	0	0.00	27.70	1	152	0.65%
2022/08/02	1	29.15	1	30.00	29.15	0	181	0.00%
2022/08/01	13	29.37	0	0.00	29.05	13	172	7.52%
2022/07/22	0	0.00	1	26.65	26.75	-1	175	-0.57%
2022/07/21	0	26.75	0	0.00	26.60	0	182	0.00%
2022/07/20	1	27.30	0	0.00	27.00	1	183	0.55%
2022/07/06	3	24.95	0	0.00	24.65	3	182	1.64%
2022/06/30	1	23.70	0	0.00	23.95	1	207	0.48%
2022/06/21	2	25.40	0	0.00	25.40	2	246	0.81%
2022/06/14	0	0.00	7	25.49	25.95	-7	241	-2.90%
2022/05/19	2	26.20	0	0.00	26.25	2	268	0.75%
2022/05/13	1	23.50	0	0.00	23.85	1	269	0.37%
2022/05/11	1	25.15	1	25.65	24.80	0	263	0.00%
2022/05/10	1	25.60	0	0.00	25.65	1	262	0.38%
2022/04/26	2	28.50	0	0.00	28.40	2	301	0.66%
2022/04/21	5	29.50	0	0.00	29.55	5	322	1.55%
2022/04/20	0	32.50	0	0.00	29.85	0	328	0.00%
2022/04/19	35	31.48	0	0.00	29.95	35	352	9.93%
2022/04/18	0	31.80	0	0.00	29.30	0	488	0.00%
2022/04/15	0	29.90	0	0.00	29.80	0	528	0.00%
2022/04/13	0	0.00	2	29.95	30.00	-2	549	-0.36%
2022/03/31	1	31.85	0	0.00	32.40	1	532	0.19%
2022/03/09	0	0.00	1	32.55	32.15	-1	743	-0.13%
2022/03/08	0	0.00	1	31.95	31.80	-1	759	-0.13%
2022/03/07	0	0.00	2	32.55	32.40	-2	759	-0.26%
2022/02/24	0	0.00	1	34.50	33.25	-1	805	-0.12%
2022/02/22	10	34.95	0	0.00	34.85	10	807	1.24%
2022/01/26	0	0.00	1	35.10	35.05	-1	923	-0.11%
2022/01/20	4	36.40	1	36.70	36.40	3	1,044	0.29%
2022/01/19	0	0.00	0.1	37.60	37.40	-0.1	1,038	0.00%
2022/01/17	2	37.90	0.1	37.80	37.70	1.9	1,098	0.18%
2022/01/13	0	0.00	0.1	39.15	38.90	-0.1	1,188	-0.01%
2022/01/12	1	39.00	0	0.00	39.05	1	1,258	0.08%
2022/01/11	21.2	41.94	13	40.41	40.00	8.2	1,312	0.62%
2022/01/10	1	40.30	0	0.00	41.00	1	1,321	0.08%
2021/12/20	2	38.05	0	0.00	37.80	2	2,398	0.08%
2021/12/15	6	42.07	6	42.25	40.50	0	2,318	0.00%
2021/11/26	1	36.85	0	0.00	36.90	1	2,235	0.04%
2021/11/18	1	36.85	0	0.00	36.80	1	2,202	0.05%
2021/11/17	1	38.05	0	0.00	37.85	1	2,177	0.05%
2021/11/10	1	39.65	0	0.00	39.50	1	2,162	0.05%
2021/11/05	1	39.40	0	0.00	39.70	1	2,137	0.05%
2021/11/03	0	0.00	5	39.15	39.45	-5	2,124	-0.24%
2021/11/02	0	0.00	3	39.30	39.00	-3	2,110	-0.14%
2021/10/28	4	43.45	4	42.78	43.55	0	2,020	0.00%
2021/10/22	0	0.00	3	42.33	41.80	-3	1,893	-0.16%
2021/10/21	2	44.38	1	43.70	42.50	1	1,850	0.05%
2021/10/20	16	45.82	16	46.13	45.00	0	1,799	0.00%
2021/10/19	22	45.10	22	45.25	44.85	0	1,730	0.00%
2021/10/18	32.6	45.51	32	45.62	46.00	0.6	1,659	0.04%
2021/10/15	29	42.55	30	42.90	43.70	-1	1,520	-0.07%
2021/10/14	4	41.24	5	43.13	40.90	-1	1,457	-0.07%
2021/10/13	82	44.44	74	44.19	43.70	8	1,336	0.60%
2021/10/12	13	41.31	17	42.48	43.50	-4	972	-0.41%
2021/10/08	11	41.88	13	42.47	39.55	-2	862	-0.23%
2021/10/07	7.4	41.43	1	41.55	41.85	6.4	721	0.89%
2021/10/04	0	0.00	2	37.40	34.75	-2	593	-0.34%
2021/10/01	20	39.59	21	39.40	37.40	-1	573	-0.17%
2021/09/30	3	37.50	0	0.00	37.65	3	457	0.66%
2021/09/10	1	35.45	1	35.70	34.00	0	589	0.00%
2021/08/11	0	0.00	1	33.15	32.70	-1	729	-0.14%
2021/08/10	1	34.70	0	0.00	34.50	1	731	0.14%
2021/07/28	0.1	34.80	0	0.00	35.00	0.1	806	0.01%
2021/07/12	0	0.00	1	39.35	39.00	-1	851	-0.12%
2021/07/05	0	0.00	5	39.50	39.00	-5	853	-0.59%
2021/07/01	1	37.15	0	0.00	36.50	1	853	0.12%
2021/06/15	0	0.00	8	38.30	37.65	-8	769	-1.04%
2021/06/11	8	38.40	0	0.00	38.40	8	745	1.07%
2021/06/09	0	0.00	1	33.00	33.00	-1	617	-0.16%
2021/05/18	0	0.00	1	31.35	31.30	-1	882	-0.11%
2021/05/13	17	32.95	19	32.73	32.60	-2	881	-0.23%
2021/05/12	6	31.78	6	31.92	31.50	0	873	0.00%
2021/05/11	1	36.30	0	0.00	34.95	1	850	0.12%
2021/04/21	1	41.70	1	41.95	41.40	0	844	0.00%
2021/04/19	0	0.00	1	43.85	43.20	-1	841	-0.12%
2021/04/16	1	44.65	2	44.55	44.15	-1	842	-0.12%
2021/04/15	17	44.12	17	44.16	44.10	0	850	0.00%
2021/04/12	0	0.00	2	46.20	45.80	-2	875	-0.23%
2021/04/08	1	46.00	0	0.00	45.70	1	911	0.11%
2021/03/31	1	45.00	2	45.10	45.05	-1	974	-0.10%
2021/03/30	1	45.35	0	0.00	45.75	1	984	0.10%
2021/03/16	2	48.00	0	0.00	48.35	2	1,162	0.17%
2021/03/12	1	49.30	0	0.00	47.35	1	1,170	0.09%
2021/03/11	0	0.00	1	46.80	48.15	-1	1,172	-0.09%
2021/03/09	1	41.00	0	0.00	43.50	1	1,178	0.08%
2021/03/03	0	0.00	1	42.20	42.50	-1	1,273	-0.08%
2021/02/26	1	43.50	0	0.00	43.00	1	1,280	0.08%
2021/02/24	5	46.85	0	0.00	46.15	5	1,279	0.39%
2021/02/23	1	51.00	1	51.60	49.05	0	1,269	0.00%
2021/02/18	1	40.60	0	0.00	40.55	1	1,245	0.08%
2021/02/05	0	0.00	3	40.10	40.10	-3	1,325	-0.23%
2021/01/12	2	41.75	0	0.00	39.80	2	1,579	0.13%
2021/01/07	1	38.60	0	0.00	39.40	1	1,608	0.06%
2020/12/30	0	0.00	10	42.20	43.50	-10	1,634	-0.61%
2020/12/29	1	41.50	0	0.00	41.40	1	1,639	0.06%
2020/12/28	0	0.00	29	43.08	43.50	-29	1,630	-1.78%
2020/12/25	0	0.00	33	45.00	44.00	-33	1,598	-2.06%
2020/12/24	1	44.90	7	46.06	45.30	-6	1,590	-0.38%
2020/12/23	0	0.00	2	47.65	46.55	-2	1,583	-0.13%
2020/12/22	19	48.18	0	0.00	49.25	19	1,579	1.20%
2020/12/21	0	0.00	1	45.00	44.80	-1	1,548	-0.06%
2020/12/18	0	0.00	15	48.57	48.20	-15	1,520	-0.99%
2020/12/17	1	48.80	1	48.70	49.70	0	1,514	0.00%
2020/12/16	5	53.10	1	52.20	51.00	4	1,493	0.27%
2020/12/15	0	0.00	3	53.80	52.60	-3	1,513	-0.20%
2020/12/14	2	55.30	0	0.00	55.00	2	1,504	0.13%
2020/12/10	5	55.20	0	0.00	55.30	5	1,527	0.33%
2020/12/07	6	54.60	5	56.20	56.20	1	1,575	0.06%
2020/12/04	1	57.40	0	0.00	56.80	1	1,567	0.06%
2020/12/03	2	59.20	0	0.00	58.80	2	1,574	0.13%
2020/12/01	3	61.60	0	0.00	62.10	3	1,541	0.19%
2020/11/30	9	60.12	0	0.00	61.00	9	1,508	0.60%
2020/11/24	1	54.50	1	54.50	54.50	0	1,433	0.00%
2020/11/23	1	54.50	0	0.00	54.50	1	1,422	0.07%
2020/11/20	10	56.00	0	0.00	55.80	10	1,405	0.71%
2020/11/18	10	55.70	0	0.00	58.40	10	1,372	0.73%
2020/11/17	1	59.90	10	56.00	55.30	-9	1,336	-0.67%
2020/11/16	41	60.96	12	60.03	59.70	29	1,308	2.22%
2020/11/13	1	63.00	0	0.00	64.20	1	1,246	0.08%
2020/11/12	11	62.39	0	0.00	64.20	11	1,231	0.89%
2020/11/09	10	54.94	0	0.00	56.60	10	1,271	0.79%
2020/09/24	0	0.00	7	68.09	68.00	-7	932	-0.75%
2020/09/21	1	69.60	0	0.00	69.50	1	905	0.11%
2020/09/17	6	61.90	0	0.00	62.50	6	838	0.72%
2020/09/09	0	0.00	0.5	56.50	56.80	-0.5	709	-0.08%
2020/08/18	0	0.00	1	45.05	43.70	-1	683	-0.15%
2020/07/03	0	0.00	2	31.75	31.70	-2	621	-0.32%
2020/07/02	2	30.70	0	0.00	30.80	2	620	0.32%
2020/06/03	0	0.00	1	32.00	31.55	-1	656	-0.15%
2020/05/21	1	30.40	0	0.00	31.45	1	576	0.17%
2020/05/19	0	0.00	2	27.45	26.00	-2	562	-0.36%
2020/05/12	0	0.00	2	27.03	26.95	-2	604	-0.33%
2020/05/08	0	0.00	1	27.65	27.50	-1	623	-0.16%
2020/05/07	1	27.55	0	0.00	27.40	1	617	0.16%
2020/04/30	0	0.00	3	25.55	26.50	-3	537	-0.56%
2020/04/14	0	21.55	0	0.00	20.80	0	563	0.00%
2020/03/12	0	0.00	1	20.60	19.25	-1	645	-0.16%
2020/03/09	0	0.00	5	22.35	21.30	-5	672	-0.74%
2020/03/04	1	23.45	0	0.00	23.30	1	706	0.14%
2020/02/24	0	0.00	1	23.15	23.15	-1	766	-0.13%
2020/02/19	0	0.00	2	24.50	24.50	-2	774	-0.26%
2020/02/13	1	24.40	0	0.00	22.20	1	746	0.13%
2020/01/17	0	0.00	2	20.50	20.75	-2	634	-0.32%
2019/12/20	0	17.55	0	0.00	17.55	0	549	0.00%
2019/11/22	0	0.00	5	14.90	14.85	-5	436	-1.15%
2019/11/14	1	11.55	0	0.00	11.75	1	370	0.27%
2019/09/24	0	0.00	1	11.20	11.30	-1	455	-0.22%
2019/09/23	0	0.00	1	11.45	11.20	-1	443	-0.23%
2019/09/19	2	11.85	0	0.00	11.85	2	382	0.52%
2019/09/02	1	9.71	0	0.00	9.70	1	301	0.33%
2019/08/23	2	9.68	0	0.00	9.91	2	289	0.69%
2019/08/22	1	10.05	0	0.00	9.79	1	284	0.35%
2019/08/14	1	11.50	0	0.00	11.40	1	228	0.44%
2019/08/12	0	0.00	4	9.83	10.55	-4	188	-2.12%
2019/08/06	1	9.00	0	0.00	9.88	1	132	0.76%
2019/08/05	3	9.37	0	0.00	9.37	3	104	2.88%
2019/05/15	0	0.00	2	7.99	7.99	-2	90	-2.21%
2019/05/14	0	0.00	2	7.90	7.83	-2	92	-2.15%
2019/03/14	0	0.00	3	8.63	8.62	-3	101	-2.95%
2019/03/12	0	0.00	2	8.65	8.61	-2	118	-1.68%
2019/03/11	2	8.53	0	0.00	8.68	2	121	1.65%
2018/08/27	0	0.00	4	10.30	10.55	-4	430	-0.93%
2018/08/24	2	10.55	0	0.00	10.40	2	430	0.46%
2018/07/20	0	0.00	3	11.35	11.40	-3	622	-0.48%
2018/07/11	0	0.00	1	14.00	13.80	-1	877	-0.11%
2018/06/05	0	0.00	1	16.95	16.95	-1	1,327	-0.08%
2018/05/15	0	0.00	5	16.25	16.40	-5	1,389	-0.36%
2018/05/14	1	16.80	0	0.00	16.85	1	1,390	0.07%
2018/05/07	3	17.80	0	0.00	17.70	3	1,419	0.21%
2018/04/25	7	19.75	0	0.00	19.85	7	1,469	0.48%
2018/04/23	0	0.00	5	20.00	19.90	-5	1,430	-0.35%
2018/04/19	5	20.60	0	0.00	20.55	5	1,385	0.36%
2018/04/18	2	18.50	0	0.00	20.00	2	1,312	0.15%
2018/04/17	0	0.00	2	18.20	18.20	-2	1,238	-0.16%
2018/04/10	0	0.00	1	17.00	17.10	-1	1,220	-0.08%
2018/04/03	2	16.80	0	0.00	17.10	2	1,185	0.17%
2018/02/23	0	0.00	10	19.15	19.15	-10	906	-1.10%
2018/02/22	10	19.28	0	0.00	19.60	10	869	1.15%
2018/02/05	0	0.00	2	21.90	22.00	-2	846	-0.24%
2018/01/30	2	22.55	0	0.00	22.35	2	866	0.23%
2018/01/29	1	24.75	0	0.00	24.60	1	834	0.12%
2018/01/23	4	23.00	0	0.00	22.85	4	833	0.48%
2018/01/16	1	28.80	0	0.00	27.65	1	897	0.11%
2018/01/15	3	28.92	1	28.50	29.60	2	922	0.22%
2018/01/12	1	27.25	0	0.00	27.25	1	913	0.11%
2018/01/04	2	32.55	0	0.00	32.30	2	911	0.22%
2018/01/03	1	33.15	0	0.00	32.90	1	924	0.11%