浪凡 (6165)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
39.40
漲跌
▼0.35
漲幅
-0.88%
成交量
407張
產業
上市數位雲端
88人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	38.50	0	0.00	38.45	2	2,445	0.08%
2024/04/26	0	0.00	0	41.20	40.90	0	2,466	0.00%
2024/04/25	0	0.00	0	41.05	41.70	0	2,463	0.00%
2024/04/24	0	42.03	0	0.00	41.25	0	2,460	0.00%
2024/04/23	0	40.80	0	0.00	40.40	0	2,453	0.00%
2024/04/22	0	42.45	0	0.00	41.95	0	2,450	0.00%
2024/04/18	0	41.15	0	0.00	40.80	0	2,415	0.00%
2024/03/27	1	39.85	1	39.80	39.80	0	2,190	0.00%
2024/03/18	2	41.75	2	43.25	43.15	0	2,070	0.00%
2024/03/15	0	0.00	6	43.43	41.70	-6	2,044	-0.29%
2024/03/14	2	38.20	2	39.85	40.10	0	1,976	0.00%
2024/03/13	26	39.59	20	39.50	39.50	6	1,888	0.32%
2024/03/12	1	47.30	0	0.00	43.85	1	1,809	0.06%
2024/03/07	0	0.00	1	52.40	52.50	-1	1,637	-0.06%
2024/03/06	0	0.00	1	53.90	53.90	-1	1,600	-0.06%
2024/03/05	0	0.00	3	52.07	53.50	-3	1,540	-0.19%
2024/03/04	1	51.60	4	51.33	51.00	-3	1,500	-0.20%
2024/02/29	0	0.00	1	50.00	50.30	-1	1,423	-0.07%
2024/02/26	0	0.00	1	47.00	47.70	-1	1,285	-0.08%
2024/02/23	4	47.28	1	46.90	47.50	3	1,220	0.25%
2024/02/22	3	45.40	3	45.62	45.40	0	1,102	0.00%
2024/02/21	1	41.25	2	43.28	45.25	-1	1,011	-0.10%
2024/02/20	2	40.88	3	41.02	41.20	-1	907	-0.11%
2024/02/19	4	40.54	4	40.75	40.60	0	885	0.00%
2024/02/16	1	40.90	4	40.84	40.25	-3	856	-0.35%
2024/02/15	1	39.80	1	40.60	40.95	0	830	0.00%
2024/02/05	2	39.58	2	39.78	39.60	0	772	0.00%
2024/02/02	5	39.60	5	38.58	38.50	0	704	0.00%
2024/02/01	5	40.50	5	40.64	40.10	0	664	0.00%
2024/01/31	1	38.90	1	39.20	40.10	0	609	0.00%
2024/01/30	3	42.27	7	41.99	40.40	-4	543	-0.74%
2024/01/26	2	37.45	0	0.00	37.45	2	280	0.71%
2023/12/22	0	35.50	0	0.00	35.30	0	167	0.00%
2023/12/07	0	33.50	0	0.00	32.95	0	212	0.00%
2023/12/01	0	32.00	0	0.00	32.20	0	325	0.00%
2023/09/19	0	34.40	0	0.00	33.60	0	555	0.00%
2023/09/07	0	0.00	2	39.33	39.80	-2	500	-0.40%
2023/09/05	1	38.90	0	0.00	38.65	1	500	0.20%
2023/08/31	0	0.00	3	37.60	38.25	-3	483	-0.62%
2023/08/30	0	35.75	0	0.00	35.70	0	464	0.00%
2023/08/24	0	36.20	0	0.00	35.40	0	453	0.00%
2023/08/23	0	0.00	1	35.80	35.35	-1	452	-0.22%
2023/08/22	2	35.00	0	0.00	35.05	2	450	0.44%
2023/07/28	0	32.95	0	0.00	32.85	0	470	0.00%
2023/07/18	0	0.00	2	31.70	31.70	-2	483	-0.41%
2023/07/17	1	32.45	0	0.00	31.85	1	489	0.20%
2023/07/14	2	31.95	0	0.00	32.00	2	494	0.40%
2023/06/29	0	0.00	6	32.90	32.75	-6	451	-1.33%
2023/06/28	0	0.00	7	34.05	33.40	-7	444	-1.57%
2023/06/26	0	0.00	2	32.55	31.95	-2	418	-0.48%
2023/06/13	2	34.25	0	0.00	34.50	2	362	0.55%
2023/06/09	0	0.00	1	33.35	33.15	-1	330	-0.30%
2023/06/07	6	33.08	0	0.00	32.80	6	328	1.83%
2023/06/06	1	33.10	0	0.00	33.00	1	331	0.30%
2023/06/01	6	31.60	2	31.25	32.00	4	345	1.16%
2023/05/23	1	32.80	0	0.00	32.95	1	448	0.22%
2023/05/18	2	32.55	0	0.00	31.55	2	438	0.46%
2023/03/29	0	31.00	0	0.00	29.65	0	439	0.00%
2023/02/24	0	0.00	0.5	33.55	33.00	-0.5	378	-0.14%
2023/02/21	2	35.08	0	0.00	34.55	2	336	0.59%
2023/02/08	0	0.00	5.5	32.66	32.55	-5.5	214	-2.57%
2023/02/06	5.5	32.89	0	0.00	32.00	5.5	179	3.07%
2023/01/03	0	29.27	0	0.00	26.95	0	106	0.00%
2022/11/21	0	0.00	0	26.65	26.75	0	86	0.00%
2022/10/05	0	0.00	2	25.45	25.45	-2	104	-1.92%
2022/09/02	0	0.00	2	26.75	26.70	-2	136	-1.46%
2022/08/23	0	27.90	0	0.00	26.40	0	141	0.00%
2022/08/22	0	0.00	0	27.15	26.50	0	141	0.00%
2022/08/18	0	0.00	1	27.25	27.10	-1	142	-0.70%
2022/08/11	0	28.05	0	0.00	27.70	0	152	0.00%
2022/07/15	0	27.00	0	0.00	26.80	0	184	0.00%
2022/07/07	0	0.00	1	25.70	26.40	-1	185	-0.54%
2022/06/22	0	0.00	1	24.65	24.75	-1	246	-0.41%
2022/06/14	0	26.15	0	0.00	25.95	0	241	0.00%
2022/05/13	0	0.00	3	23.60	23.85	-3	269	-1.11%
2022/03/25	5	35.02	0	0.00	35.15	5	536	0.93%
2022/03/09	0	0.00	1	32.60	32.15	-1	743	-0.13%
2022/03/08	0	0.00	1	32.20	31.80	-1	759	-0.13%
2022/02/22	1	35.00	0	0.00	34.85	1	807	0.12%
2022/02/16	0	0.00	1	35.95	35.95	-1	869	-0.12%
2022/02/15	1	36.60	0	0.00	35.90	1	877	0.11%
2022/02/10	1	36.50	0	0.00	36.75	1	893	0.11%
2022/01/20	0	0.00	2	37.10	36.40	-2	1,044	-0.19%
2022/01/14	1	37.80	0	0.00	37.90	1	1,139	0.09%
2022/01/13	1	38.85	0	0.00	38.90	1	1,188	0.08%
2022/01/11	25	42.88	23	41.10	40.00	2	1,312	0.15%
2022/01/07	0	0.00	41	39.36	38.50	-41	1,348	-3.04%
2022/01/04	41	38.43	0	0.00	38.15	41	1,926	2.13%
2021/12/17	2	40.90	0	0.00	40.05	2	2,367	0.08%
2021/12/15	24	41.47	20	40.50	40.50	4	2,318	0.17%
2021/12/14	2	40.48	3	40.13	40.60	-1	2,264	-0.04%
2021/12/13	0	0.00	4	39.60	39.60	-4	2,210	-0.18%
2021/12/03	0	0.00	5	37.60	37.65	-5	2,237	-0.22%
2021/11/30	0	0.00	5	37.90	37.90	-5	2,223	-0.22%
2021/11/25	2	38.68	2	37.68	37.75	0	2,231	0.00%
2021/11/24	1	38.60	0	0.00	38.30	1	2,225	0.04%
2021/11/23	0	0.00	1	37.50	36.60	-1	2,209	-0.05%
2021/11/18	1	36.80	0	0.00	36.80	1	2,202	0.05%
2021/11/17	0	0.00	5	37.75	37.85	-5	2,177	-0.23%
2021/11/09	4	41.40	0	0.00	40.65	4	2,153	0.19%
2021/11/04	2	40.00	2	39.43	39.70	0	2,132	0.00%
2021/11/03	2	40.35	2	39.73	39.45	0	2,124	0.00%
2021/10/28	1	43.20	0	0.00	43.55	1	2,020	0.05%
2021/10/27	0	0.00	1	41.45	41.40	-1	1,970	-0.05%
2021/10/21	0	43.55	0	0.00	42.50	0	1,850	0.00%
2021/10/18	1	45.50	2	45.43	46.00	-1	1,659	-0.06%
2021/10/15	3	42.40	2	42.28	43.70	1	1,520	0.07%
2021/10/14	2	43.85	3	43.20	40.90	-1	1,457	-0.07%
2021/10/13	8	43.98	7	44.39	43.70	1	1,336	0.08%
2021/10/12	1	42.20	3	42.77	43.50	-2	972	-0.21%
2021/10/08	8	42.66	3	42.88	39.55	5	862	0.58%
2021/10/07	11	41.37	3	39.80	41.85	8	721	1.11%
2021/09/30	0	0.00	4	36.14	37.65	-4	457	-0.87%
2021/09/15	0	34.80	0	0.00	34.20	0	492	0.00%
2021/09/10	4	34.53	2	35.48	34.00	2	589	0.34%
2021/09/06	1	33.80	0	0.00	33.80	1	605	0.17%
2021/08/25	0	0.00	1	34.95	34.85	-1	750	-0.13%
2021/08/23	1	34.25	0	0.00	34.35	1	750	0.13%
2021/07/09	0	0.00	1	39.30	38.90	-1	842	-0.12%
2021/06/25	1	39.20	0	0.00	39.40	1	879	0.11%
2021/06/21	0	0.00	2	38.10	38.20	-2	793	-0.25%
2021/06/17	0	0.00	1	35.35	35.60	-1	777	-0.13%
2021/06/16	1	37.10	3	36.90	35.90	-2	775	-0.26%
2021/06/15	4	37.43	1	37.75	37.65	3	769	0.39%
2021/06/11	2	38.53	8	38.61	38.40	-6	745	-0.81%
2021/06/10	13	34.84	2	36.30	36.30	11	669	1.64%
2021/06/03	1	31.20	0	0.00	30.95	1	662	0.15%
2021/05/12	1	31.80	0	0.00	31.50	1	873	0.11%
2021/05/03	0	0.00	0.2	40.00	38.90	-0.2	851	-0.02%
2021/04/08	1	45.90	0	0.00	45.70	1	911	0.11%
2021/04/07	0	0.00	1	46.10	46.50	-1	923	-0.11%
2021/04/06	0	0.00	2	47.25	47.25	-2	947	-0.21%
2021/03/31	2	45.15	0	0.00	45.05	2	974	0.21%
2021/03/29	2	47.93	0	0.00	47.80	2	989	0.20%
2021/03/25	1	45.90	0	0.00	45.60	1	1,057	0.09%
2021/03/22	4	47.40	0	0.00	46.65	4	1,139	0.35%
2021/03/18	1	48.30	0	0.00	48.00	1	1,156	0.09%
2021/03/17	0	0.00	1	48.20	48.10	-1	1,158	-0.09%
2021/03/15	3	47.20	0	0.00	46.80	3	1,159	0.26%
2021/03/11	0	0.00	6	47.33	48.15	-6	1,172	-0.51%
2021/03/10	0	0.00	1	43.75	43.80	-1	1,156	-0.09%
2021/02/26	1	43.10	0	0.00	43.00	1	1,280	0.08%
2021/02/23	0	0.00	3	50.95	49.05	-3	1,269	-0.24%
2021/02/22	1	48.85	0	0.00	49.05	1	1,230	0.08%
2021/02/19	1	44.05	0	0.00	44.60	1	1,230	0.08%
2021/02/17	0	39.90	0	0.00	40.95	0	1,308	0.00%
2021/02/05	0	0.00	1	40.00	40.10	-1	1,325	-0.08%
2021/02/02	0	42.35	0	0.00	38.75	0	1,426	0.00%
2021/02/01	1	38.50	1	38.20	38.50	0	1,442	0.00%
2021/01/27	3	39.22	1	39.35	39.20	2	1,499	0.13%
2021/01/25	0	0.00	1	40.85	41.30	-1	1,536	-0.07%
2021/01/20	1	40.00	0	0.00	38.10	1	1,533	0.07%
2021/01/18	0	0.00	1	38.20	40.30	-1	1,561	-0.06%
2021/01/15	1	39.10	0	0.00	39.05	1	1,576	0.06%
2021/01/07	0	0.00	1	38.85	39.40	-1	1,608	-0.06%
2021/01/06	2	40.30	0	0.00	39.55	2	1,648	0.12%
2020/12/30	1	42.95	0	0.00	43.50	1	1,634	0.06%
2020/12/25	0	0.00	1	44.30	44.00	-1	1,598	-0.06%
2020/12/22	2	49.23	0	0.00	49.25	2	1,579	0.13%
2020/12/21	2	46.10	0	0.00	44.80	2	1,548	0.13%
2020/12/18	1	48.50	0	0.00	48.20	1	1,520	0.07%
2020/12/16	0	0.00	2	51.60	51.00	-2	1,493	-0.13%
2020/12/14	0	56.00	0	0.00	55.00	0	1,504	0.00%
2020/12/10	1	55.30	0	0.00	55.30	1	1,527	0.07%
2020/12/07	1	57.20	0	0.00	56.20	1	1,575	0.06%
2020/12/04	3	56.90	0	0.00	56.80	3	1,567	0.19%
2020/12/02	0	0.00	1	62.00	61.80	-1	1,554	-0.06%
2020/11/30	0	0.00	1	60.40	61.00	-1	1,508	-0.07%
2020/11/27	1	58.70	0	0.00	58.70	1	1,468	0.07%
2020/11/19	0	58.70	0	0.00	57.50	0	1,393	0.00%
2020/11/16	0	70.60	0	0.00	59.70	0	1,308	0.00%
2020/11/12	1	63.70	1	62.40	64.20	0	1,231	0.00%
2020/11/10	1	59.50	0	0.00	55.70	1	1,273	0.08%
2020/11/09	0	0.00	2	56.30	56.60	-2	1,271	-0.16%
2020/11/06	2	55.00	1	53.50	51.50	1	1,290	0.08%
2020/11/05	1	55.10	3	54.37	54.70	-2	1,274	-0.16%
2020/11/02	0	0.00	2	57.35	56.10	-2	1,240	-0.16%
2020/10/30	0	0.00	3	63.33	61.50	-3	1,232	-0.24%
2020/10/28	1	67.10	0	0.00	67.00	1	1,231	0.08%
2020/10/27	1	65.30	1	67.80	70.50	0	1,239	0.00%
2020/10/26	0	0.00	1	70.00	67.10	-1	1,218	-0.08%
2020/10/23	2	74.60	1	72.80	73.70	1	1,206	0.08%
2020/10/21	1	76.50	0	0.00	76.90	1	1,186	0.08%
2020/10/19	1	72.30	1	71.40	72.00	0	1,173	0.00%
2020/10/16	0	0.00	1	69.00	71.70	-1	1,162	-0.09%
2020/10/14	3	87.53	1	80.60	80.60	2	1,111	0.18%
2020/10/13	1	83.80	1	88.80	89.50	0	1,055	0.00%
2020/10/12	1	83.10	2	81.20	82.90	-1	1,030	-0.10%
2020/10/08	2	79.75	0	0.00	81.00	2	1,013	0.20%
2020/10/07	0	0.00	4	81.00	78.50	-4	1,002	-0.40%
2020/10/06	3	79.40	7	79.27	79.50	-4	989	-0.40%
2020/10/05	0	0.00	4	76.88	78.20	-4	974	-0.41%
2020/09/25	1	69.80	2	69.65	70.00	-1	949	-0.11%
2020/09/24	0	0.00	1	67.10	68.00	-1	932	-0.11%
2020/09/23	1	67.90	1	69.50	68.00	0	922	0.00%
2020/09/21	4	67.80	0	0.00	69.50	4	905	0.44%
2020/09/18	1	68.50	1	66.90	68.70	0	882	0.00%
2020/09/17	1	61.50	0	0.00	62.50	1	838	0.12%
2020/09/16	1	60.50	0	0.00	60.20	1	832	0.12%
2020/09/15	7	61.93	1	63.00	61.20	6	821	0.73%
2020/09/14	0	0.00	3	60.30	62.10	-3	792	-0.38%
2020/09/11	1	57.10	1	58.10	58.10	0	763	0.00%
2020/09/10	3	56.57	0	0.00	56.00	3	733	0.41%
2020/09/09	0	0.00	1	56.80	56.80	-1	709	-0.14%
2020/09/08	0	0.00	1	53.00	53.00	-1	690	-0.14%
2020/09/07	0	0.00	1	49.30	49.30	-1	669	-0.15%
2020/08/24	0	0.00	1	45.70	46.15	-1	649	-0.15%
2020/08/19	1	44.90	0	0.00	44.00	1	679	0.15%
2020/08/18	1	43.70	0	0.00	43.70	1	683	0.15%
2020/08/14	0	0.00	1	47.60	47.70	-1	690	-0.14%
2020/08/13	0	0.00	2	44.98	45.65	-2	630	-0.32%
2020/08/06	0	0.00	1	39.80	40.45	-1	554	-0.18%
2020/08/04	0	0.00	1	37.35	38.05	-1	536	-0.19%
2020/08/03	2	37.50	0	0.00	37.50	2	535	0.37%
2020/07/31	0	0.00	1	35.00	35.00	-1	536	-0.19%
2020/07/29	1	33.70	0	0.00	33.45	1	579	0.17%
2020/07/10	0	0.00	1	34.20	33.80	-1	648	-0.15%
2020/07/09	0	0.00	2	34.90	34.90	-2	645	-0.31%
2020/05/28	0	0.00	1	30.70	30.25	-1	653	-0.15%
2020/05/22	1	31.40	0	0.00	29.85	1	610	0.16%
2020/05/06	1	32.00	1	29.70	28.80	0	611	0.00%
2020/04/17	0	0.00	1	22.50	22.80	-1	568	-0.18%
2020/03/27	0	19.05	0	0.00	19.05	0	587	0.00%
2020/03/26	0	0.00	3	19.08	19.60	-3	598	-0.50%
2020/03/24	1	16.80	0	0.00	16.60	1	596	0.17%
2020/03/05	0	0.00	4	23.43	23.30	-4	698	-0.57%
2020/02/25	0	0.00	1	22.50	22.70	-1	743	-0.13%
2020/02/20	3	24.12	0	0.00	24.10	3	783	0.38%
2020/02/19	0	0.00	6	23.28	24.50	-6	774	-0.77%
2020/02/18	7	23.49	0	0.00	23.50	7	765	0.91%
2020/02/17	1	22.10	0	0.00	22.00	1	755	0.13%
2020/02/14	1	22.25	0	0.00	22.05	1	751	0.13%
2020/02/12	1	22.70	0	0.00	23.10	1	720	0.14%
2020/02/07	0	0.00	1	20.30	19.65	-1	680	-0.15%
2020/02/06	0	0.00	1	20.30	20.30	-1	676	-0.15%
2020/01/17	0	0.00	21	20.20	20.75	-21	634	-3.31%
2019/12/26	20	18.30	0	0.00	17.70	20	574	3.48%
2019/12/25	0	0.00	1.1	17.83	18.10	-1.1	570	-0.19%
2019/12/23	1	17.15	0	0.00	16.30	1	560	0.18%
2019/12/18	0	0.00	6	19.05	18.85	-6	571	-1.05%
2019/12/13	1	17.70	0	0.00	17.55	1	646	0.15%
2019/12/12	3	19.48	0	0.00	18.80	3	622	0.48%
2019/12/09	3	18.23	0	0.00	19.10	3	584	0.51%
2019/12/05	0	0.00	1	18.50	18.50	-1	552	-0.18%
2019/11/21	0	0.00	6	14.53	14.85	-6	409	-1.47%
2019/11/20	3	13.48	1	13.60	13.60	2	384	0.52%
2019/11/18	0	0.00	1	12.20	12.15	-1	361	-0.28%
2019/11/06	0	0.00	1	12.35	12.05	-1	459	-0.22%
2019/11/05	1	12.00	3	12.10	12.05	-2	474	-0.42%
2019/11/01	1	11.50	0	0.00	12.15	1	506	0.20%
2019/10/31	0	11.00	0	0.00	11.05	0	508	0.00%
2019/10/30	0	11.00	1	11.15	11.05	-1	507	-0.20%
2019/10/29	1	11.00	0	0.00	11.05	1	505	0.20%
2019/10/28	0	10.35	0	0.00	10.85	0	504	0.00%
2019/10/25	0	10.75	0	0.00	10.65	0	505	0.00%
2019/10/23	0	10.90	0	0.00	10.90	0	506	0.00%
2019/10/22	0	10.90	0	0.00	10.90	0	506	0.00%
2019/10/15	1	11.40	0	0.00	11.40	1	497	0.20%
2019/10/14	0	0.00	1	11.30	11.30	-1	490	-0.20%
2019/09/20	0	0.00	2	12.05	12.00	-2	420	-0.48%
2019/09/18	0	0.00	2	10.48	10.80	-2	337	-0.59%
2019/09/11	1	9.75	0	0.00	9.72	1	316	0.32%
2019/08/22	2	9.80	0	0.00	9.79	2	284	0.70%
2019/08/16	0	0.00	1	10.40	10.50	-1	253	-0.39%
2019/08/15	1	11.75	0	0.00	11.25	1	240	0.42%
2019/08/14	0	0.00	1	10.60	11.40	-1	228	-0.44%
2019/08/12	2	9.80	0	0.00	10.55	2	188	1.06%
2019/08/08	0	0.00	8	9.90	9.93	-8	169	-4.71%
2019/08/07	5	10.58	0.5	10.50	10.60	4.5	151	2.97%
2019/08/06	2	10.18	0.5	9.83	9.88	1.5	132	1.13%
2019/08/05	3	9.29	0	0.00	9.37	3	104	2.88%
2019/07/29	0	0.00	1	7.78	7.79	-1	56	-1.75%
2019/07/24	0.1	7.73	0	0.00	7.79	0.1	51	0.16%
2019/07/15	0	0.00	3	8.00	7.97	-3	54	-5.55%
2019/05/08	0	0.00	3	7.66	8.09	-3	92	-3.26%
2019/04/15	3	8.07	0	0.00	8.30	3	92	3.23%
2019/03/07	1	8.92	0	0.00	8.72	1	120	0.83%
2019/01/11	0	0.00	5	8.01	7.97	-5	104	-4.80%
2018/12/22	5	7.89	0	0.00	8.16	5	132	3.78%
2018/12/19	0.1	8.85	0	0.00	8.85	0.1	133	0.04%
2018/12/18	0	8.90	0	0.00	8.90	0	133	0.02%
2018/12/14	0.1	9.00	0	0.00	9.00	0.1	135	0.04%
2018/12/12	0	10.05	0	0.00	8.94	0	138	0.00%
2018/12/06	1	9.45	0	0.00	9.01	1	141	0.70%
2018/12/05	2	8.58	1	9.30	9.30	1	137	0.73%
2018/11/29	0.1	7.60	0	0.00	7.60	0.1	132	0.05%
2018/11/28	0.1	7.59	0	0.00	7.59	0.1	138	0.04%
2018/11/23	0.2	7.57	0.2	7.57	7.57	0.1	142	0.04%
2018/11/22	0.3	7.55	0.1	7.55	7.60	0.3	142	0.18%
2018/11/21	1.1	7.50	0	0.00	7.50	1.1	143	0.75%
2018/11/20	0.1	7.70	0	0.00	7.70	0.1	150	0.05%
2018/10/29	0	0.00	1	7.35	7.40	-1	182	-0.55%
2018/10/11	0	0.00	0.2	8.05	8.06	-0.2	293	-0.05%
2018/10/03	2	10.00	0	0.00	9.96	2	309	0.65%
2018/10/02	1	10.35	0	0.00	10.40	1	313	0.32%
2018/09/25	1	9.00	1	9.40	9.50	0	370	0.01%
2018/09/20	1	8.90	0	0.00	8.90	1	375	0.27%
2018/09/14	0	0.00	1	9.00	9.05	-1	382	-0.26%
2018/09/07	1	9.74	0	0.00	9.82	1	393	0.25%
2018/08/20	0	0.00	1	11.70	11.40	-1	447	-0.22%
2018/08/06	1	11.80	0	0.00	12.30	1	559	0.18%
2018/08/03	0	0.00	1	11.85	11.80	-1	565	-0.18%
2018/08/02	0	11.80	0	0.00	11.80	0	570	0.00%
2018/07/27	1	12.05	0	0.00	12.45	1	576	0.17%
2018/07/26	0	11.70	0	0.00	11.70	0	576	0.01%
2018/07/09	0	0.00	2	14.10	14.15	-2	878	-0.23%
2018/06/19	0	0.00	0.1	15.15	15.90	-0.1	1,252	0.00%
2018/06/05	0	0.00	1	16.70	16.95	-1	1,327	-0.08%
2018/05/31	1	16.60	0	0.00	16.50	1	1,334	0.07%
2018/05/24	1	16.75	0	0.00	16.75	1	1,336	0.07%
2018/05/23	0	0.00	2	15.55	15.25	-2	1,359	-0.15%
2018/05/18	0	0.00	1	15.95	15.80	-1	1,370	-0.07%
2018/05/17	0	0.00	2	15.80	15.85	-2	1,390	-0.14%
2018/05/16	1	15.00	2	15.85	15.85	-1	1,399	-0.07%
2018/05/09	2	17.60	0	0.00	17.75	2	1,374	0.15%
2018/05/04	0	0.00	1	17.70	17.70	-1	1,430	-0.07%
2018/04/27	0	18.55	0	0.00	18.45	0	1,499	0.00%
2018/04/26	1	18.35	0	0.00	18.25	1	1,490	0.07%
2018/04/25	1	19.70	0	0.00	19.85	1	1,469	0.07%
2018/04/24	4	19.89	1	19.80	19.80	3	1,451	0.21%
2018/04/23	6	20.35	1	20.90	19.90	5	1,430	0.35%
2018/04/20	1	20.10	5	20.50	19.95	-4	1,406	-0.28%
2018/04/19	6	21.23	1	20.50	20.55	5	1,385	0.36%
2018/04/12	0	0.00	10	17.00	16.80	-10	1,248	-0.80%
2018/04/11	0	0.00	2	16.65	16.80	-2	1,234	-0.16%
2018/04/10	0	0.00	2	17.15	17.10	-2	1,220	-0.16%
2018/03/31	0	0.00	5	17.15	17.30	-5	1,179	-0.42%
2018/03/30	12	16.93	0	0.00	17.10	12	1,168	1.03%
2018/03/29	7	18.75	0	0.00	18.45	7	1,085	0.64%
2018/03/27	1	17.60	10	17.80	17.35	-9	981	-0.92%
2018/02/22	1	19.20	0	0.00	19.60	1	869	0.12%
2018/02/12	0	0.00	1	17.80	17.75	-1	866	-0.12%
2018/01/24	1	24.05	0	0.00	23.60	1	831	0.12%
2018/01/22	0	0.00	3	25.45	25.30	-3	819	-0.37%
2018/01/17	10	27.00	10	27.00	27.15	0	891	0.00%
2018/01/15	13	28.72	0	0.00	29.60	13	922	1.41%