浪凡 (6165)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
39.15
漲跌
--
漲幅
0.00%
成交量
274張
產業
上市數位雲端
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	42.50	1	42.10	41.95	-1	2,450	-0.04%
2024/04/16	1	41.90	1	42.65	41.90	0	2,377	0.00%
2024/04/15	1.1	43.13	0	0.00	43.10	1.1	2,349	0.05%
2024/04/09	0	0.00	0.1	41.10	41.35	-0.1	2,253	0.00%
2024/04/01	0	42.40	0	0.00	39.45	0	2,199	0.00%
2024/03/26	1	40.00	0	0.00	40.20	1	2,178	0.05%
2024/03/22	0	43.50	0	0.00	42.20	0	2,142	0.00%
2024/03/15	0.1	42.84	0	0.00	41.70	0.1	2,044	0.00%
2024/03/14	0	39.80	0	0.00	40.10	0	1,976	0.00%
2024/03/12	1	46.10	0	0.00	43.85	1	1,809	0.06%
2024/03/11	0	0.00	4	48.55	48.70	-4	1,745	-0.23%
2024/03/06	0	53.50	0	0.00	53.90	0	1,600	0.00%
2024/03/05	0	0.00	15	53.00	53.50	-15	1,540	-0.97%
2024/03/04	1	51.50	11	51.17	51.00	-10	1,500	-0.67%
2024/03/01	2	49.50	1	49.85	49.55	1	1,462	0.07%
2024/02/29	4	50.10	0	0.00	50.30	4	1,423	0.28%
2024/02/27	0	48.40	1	48.50	48.75	-1	1,359	-0.07%
2024/02/20	1	41.00	0	0.00	41.20	1	907	0.11%
2024/02/19	0	41.50	0	0.00	40.60	0	885	0.00%
2024/02/05	0	38.65	0	0.00	39.60	0	772	0.00%
2024/01/31	0	40.40	0	0.00	40.10	0	609	0.00%
2024/01/30	5	42.95	5	41.26	40.40	0	543	0.00%
2024/01/25	0	0.00	0	34.10	34.05	0	243	0.00%
2024/01/09	0	36.65	0	0.00	36.60	0	184	0.00%
2024/01/02	0	36.75	0	0.00	36.90	0	184	0.00%
2023/10/13	0	35.80	0	0.00	35.50	0	499	0.00%
2023/10/06	0	0.00	1	35.30	35.50	-1	491	-0.20%
2023/10/02	0	0.00	0	35.00	35.05	0	503	0.00%
2023/09/15	0	0.00	2	34.00	34.05	-2	561	-0.36%
2023/09/13	2	35.45	10	35.12	35.35	-8	558	-1.43%
2023/09/12	8	38.13	3	36.65	36.75	5	553	0.90%
2023/09/11	1	38.50	3	37.70	38.00	-2	551	-0.36%
2023/09/08	1	40.25	8	38.00	39.00	-7	557	-1.26%
2023/09/07	5	39.74	1	39.45	39.80	4	500	0.80%
2023/09/06	2	39.50	2	38.90	39.45	0	505	0.00%
2023/09/05	3	38.93	0	0.00	38.65	3	500	0.60%
2023/09/04	0	0.00	2	38.45	38.65	-2	499	-0.40%
2023/08/31	4	36.85	0	0.00	38.25	4	483	0.83%
2023/08/30	1	35.60	3	35.43	35.70	-2	464	-0.43%
2023/08/29	0	0.00	2	35.38	35.50	-2	462	-0.43%
2023/08/28	1	35.70	0	0.00	35.65	1	460	0.22%
2023/08/23	2	35.40	0	0.00	35.35	2	452	0.44%
2023/08/21	2	34.43	0	0.00	34.50	2	444	0.45%
2023/08/16	1	34.00	0	0.00	33.90	1	453	0.22%
2023/08/15	1	32.65	0	0.00	33.50	1	450	0.22%
2023/08/11	2	31.95	0	0.00	32.00	2	450	0.44%
2023/07/20	0	0.00	1	32.15	32.10	-1	486	-0.21%
2023/07/18	0	31.90	0	0.00	31.70	0	483	0.00%
2023/07/04	0	0.00	5	33.50	33.60	-5	469	-1.07%
2023/07/03	5	33.53	1	34.15	33.95	4	465	0.86%
2023/06/30	1	32.50	0	0.00	32.60	1	449	0.22%
2023/06/29	1	32.75	3	32.90	32.75	-2	451	-0.44%
2023/06/28	0	0.00	4	33.70	33.40	-4	444	-0.90%
2023/06/27	1	34.45	0	0.00	33.40	1	432	0.23%
2023/06/21	5	32.53	0	0.00	32.80	5	411	1.21%
2023/06/19	0	0.00	2	32.25	32.65	-2	397	-0.50%
2023/06/16	0	0.00	4	34.25	33.35	-4	389	-1.03%
2023/06/14	0	0.00	1	35.10	34.90	-1	373	-0.27%
2023/06/13	1	34.85	0	0.00	34.50	1	362	0.28%
2023/06/12	4	33.86	3	33.33	33.95	1	343	0.29%
2023/06/09	4	33.30	0	0.00	33.15	4	330	1.21%
2023/06/08	0	0.00	2	32.20	32.10	-2	326	-0.61%
2023/06/06	1	33.15	0	0.00	33.00	1	331	0.30%
2023/06/01	1	31.65	0	0.00	32.00	1	345	0.29%
2023/05/31	1	31.95	0	0.00	31.85	1	348	0.29%
2023/05/30	0	0.00	4	31.75	31.60	-4	350	-1.14%
2023/05/29	0	0.00	1	32.40	31.80	-1	351	-0.28%
2023/05/23	6	32.83	0	0.00	32.95	6	448	1.34%
2023/04/14	0	0.00	6	30.15	30.10	-6	455	-1.32%
2023/03/13	0	30.35	0	0.00	29.35	0	441	0.00%
2023/03/10	0	31.50	0	0.00	30.20	0	435	0.00%
2023/03/09	0	31.95	0	0.00	30.70	0	430	0.00%
2023/03/02	5	32.00	0	0.00	31.85	5	386	1.29%
2023/02/24	5	33.00	1	33.20	33.00	4	378	1.06%
2023/02/21	1	34.10	0	0.00	34.55	1	336	0.30%
2023/01/30	0	28.65	0	0.00	27.50	0	108	0.00%
2023/01/16	0	28.80	0	0.00	27.00	0	104	0.00%
2023/01/05	0	0.00	1	27.05	27.10	-1	104	-0.96%
2022/12/07	1	27.20	0	0.00	27.00	1	106	0.94%
2022/08/08	0	27.75	0	0.00	27.75	0	163	0.00%
2022/06/30	0	0.00	1	24.25	23.95	-1	207	-0.48%
2022/06/10	0	26.90	0	0.00	26.90	0	243	0.00%
2022/06/08	0	0.00	2	27.20	27.05	-2	249	-0.80%
2022/05/31	0	0.00	2	26.00	26.20	-2	259	-0.77%
2022/05/19	1	25.90	0	0.00	26.25	1	268	0.37%
2022/05/18	0	0.00	1	25.20	25.60	-1	267	-0.37%
2022/04/22	0	0.00	4	29.23	29.30	-4	308	-1.30%
2022/04/19	0	0.00	2	30.05	29.95	-2	352	-0.57%
2022/04/18	0	30.95	0	0.00	29.30	0	488	0.00%
2022/04/13	0	30.03	0	0.00	30.00	0	549	0.00%
2022/04/11	0	31.00	0	0.00	29.35	0	552	0.00%
2022/03/31	1	32.40	0	0.00	32.40	1	532	0.19%
2022/03/29	5	35.00	0	0.00	34.60	5	522	0.96%
2022/03/25	0	35.60	0	0.00	35.15	0	536	0.00%
2022/03/23	0	33.70	0	0.00	33.85	0	578	0.00%
2022/03/21	0	33.20	0	0.00	33.35	0	656	0.00%
2022/03/14	0	34.00	0	0.00	33.20	0	743	0.00%
2022/03/10	0	32.85	2	32.75	32.70	-2	742	-0.27%
2022/03/07	2	32.40	1	32.80	32.40	1	759	0.13%
2022/03/04	1	33.40	0	0.00	33.40	1	763	0.13%
2022/03/01	0	35.95	0	0.00	34.25	0	780	0.00%
2022/02/15	0	0.00	7.4	35.58	35.90	-7.4	877	-0.85%
2022/02/14	1	35.60	2.2	35.38	35.20	-1.2	878	-0.14%
2022/02/10	0	0.00	0	39.90	36.75	0	893	0.00%
2022/02/08	0	0.00	0.3	37.01	36.80	-0.3	906	-0.03%
2022/02/07	0	0.00	0	37.85	36.95	0	913	0.00%
2022/01/26	2	34.98	1.8	35.16	35.05	0.2	923	0.03%
2022/01/25	0	0.00	0	38.95	35.65	0	954	0.00%
2022/01/24	1	34.90	1	35.15	36.00	0	980	0.00%
2022/01/21	1	35.65	1	36.04	35.65	0	1,002	0.00%
2022/01/20	3	36.75	0.6	37.17	36.40	2.4	1,044	0.23%
2022/01/19	1	37.65	0.6	38.57	37.40	0.4	1,038	0.04%
2022/01/17	1	37.70	0	0.00	37.70	1	1,098	0.09%
2022/01/14	2	37.93	5	37.85	37.90	-3	1,139	-0.26%
2022/01/13	5	38.70	0	0.00	38.90	5	1,188	0.42%
2022/01/12	1	39.40	0	0.00	39.05	1	1,258	0.08%
2022/01/11	6	41.08	4	41.76	40.00	2	1,312	0.15%
2021/12/27	0	0.00	3	37.95	37.90	-3	2,255	-0.13%
2021/12/22	1	37.55	3	38.22	37.55	-2	2,412	-0.08%
2021/12/20	2	38.28	1	39.35	37.80	1	2,398	0.04%
2021/12/17	2	40.05	2	40.53	40.05	0	2,367	0.00%
2021/12/16	4	40.23	3	40.57	39.90	1	2,343	0.04%
2021/12/15	1	41.35	3	41.47	40.50	-2	2,318	-0.09%
2021/12/14	2.4	40.49	8	40.61	40.60	-5.6	2,264	-0.25%
2021/12/13	0	0.00	6.1	38.96	39.60	-6.1	2,210	-0.28%
2021/12/09	1	37.50	0	0.00	37.60	1	2,194	0.05%
2021/12/08	0	38.50	1	38.25	38.10	-1	2,193	-0.05%
2021/12/07	0	39.00	1	38.15	37.75	-1	2,234	-0.04%
2021/12/02	2	38.35	1	39.10	37.50	1	2,238	0.04%
2021/11/26	2	36.98	0	0.00	36.90	2	2,235	0.09%
2021/11/25	1	37.80	0	0.00	37.75	1	2,231	0.04%
2021/11/24	1	38.40	4.6	38.08	38.30	-3.6	2,225	-0.16%
2021/11/23	1	36.85	2.2	36.96	36.60	-1.2	2,209	-0.05%
2021/11/19	1	37.05	1	37.35	37.20	0	2,206	0.00%
2021/11/18	3	36.72	2.6	36.83	36.80	0.4	2,202	0.02%
2021/11/17	1	37.90	0	40.55	37.85	1	2,177	0.05%
2021/11/16	1	39.05	1	39.50	38.65	0	2,164	0.00%
2021/11/15	2	38.00	0	39.35	37.90	2	2,155	0.09%
2021/11/12	2	38.50	1.9	39.15	38.35	0.1	2,150	0.01%
2021/11/11	0	0.00	1	39.10	39.10	-1	2,152	-0.05%
2021/11/10	1	40.35	1	40.55	39.50	0	2,162	0.00%
2021/11/09	1	40.95	3	40.85	40.65	-2	2,153	-0.09%
2021/11/05	0	39.75	0	0.00	39.70	0	2,137	0.00%
2021/11/03	1	39.55	1	40.10	39.45	0	2,124	0.00%
2021/11/02	4	39.09	2	40.43	39.00	2	2,110	0.09%
2021/11/01	5	41.19	4	41.25	40.75	1	2,074	0.05%
2021/10/28	1	42.60	2	43.45	43.55	-1	2,020	-0.05%
2021/10/27	0	0.00	1	41.60	41.40	-1	1,970	-0.05%
2021/10/26	2	41.23	0	0.00	40.85	2	1,958	0.10%
2021/10/25	1	41.25	0	0.00	42.40	1	1,924	0.05%
2021/10/22	11	42.53	8	42.76	41.80	3	1,893	0.16%
2021/10/21	7	43.57	1	43.95	42.50	6	1,850	0.32%
2021/10/20	5	45.67	8	46.48	45.00	-3	1,799	-0.17%
2021/10/19	5	44.96	0	0.00	44.85	5	1,730	0.29%
2021/10/18	1	46.40	0	0.00	46.00	1	1,659	0.06%
2021/10/15	1	44.00	1	44.20	43.70	0	1,520	0.00%
2021/10/14	2	43.30	3	41.20	40.90	-1	1,457	-0.07%
2021/10/13	2	44.90	7	43.00	43.70	-5	1,336	-0.37%
2021/10/12	1	42.40	3	41.35	43.50	-2	972	-0.21%
2021/10/08	2	41.00	2	43.55	39.55	0	862	0.00%
2021/10/07	1	39.70	0	0.00	41.85	1	721	0.14%
2021/10/06	0	0.00	1	38.30	38.30	-1	627	-0.16%
2021/10/05	1	34.60	0	0.00	34.85	1	594	0.17%
2021/10/04	0	0.00	1	35.65	34.75	-1	593	-0.17%
2021/10/01	9	39.75	2	39.23	37.40	7	573	1.22%
2021/09/06	0	33.15	0	0.00	33.80	0	605	0.00%
2021/07/01	0	0.00	1	37.15	36.50	-1	853	-0.12%
2021/06/15	2	37.45	2	36.85	37.65	0	769	0.00%
2021/06/11	1	37.90	0	0.00	38.40	1	745	0.13%
2021/05/18	1	31.20	1	31.35	31.30	0	882	0.00%
2021/05/14	0	0.00	13	31.28	30.95	-13	885	-1.47%
2021/04/29	0	0.00	2	39.90	39.90	-2	852	-0.23%
2021/04/26	2	40.00	0	0.00	40.00	2	856	0.23%
2021/04/19	0	0.00	2	44.40	43.20	-2	841	-0.24%
2021/04/15	0	0.00	1	44.20	44.10	-1	850	-0.12%
2021/04/14	1	42.60	0	0.00	43.30	1	864	0.12%
2021/04/13	4	44.45	0	0.00	44.10	4	872	0.46%
2021/04/09	5	44.91	0	0.00	44.80	5	897	0.56%
2021/04/06	7	46.49	0	0.00	47.25	7	947	0.74%
2021/04/01	0	48.00	0	0.00	44.80	0	966	0.00%
2021/03/30	1	45.70	0	0.00	45.75	1	984	0.10%
2021/03/26	0	48.00	2	47.60	48.20	-2	1,029	-0.19%
2021/03/24	0	48.90	0	0.00	45.55	0	1,076	0.00%
2021/03/19	2	47.45	0	0.00	46.85	2	1,151	0.17%
2021/03/12	3	47.48	3	47.50	47.35	0	1,170	0.00%
2021/03/11	1	48.10	0.1	47.35	48.15	0.9	1,172	0.08%
2021/03/10	3	43.87	0	44.90	43.80	3	1,156	0.26%
2021/03/09	0	0.00	0	46.25	43.50	0	1,178	0.00%
2021/03/08	0	46.85	0	48.10	42.15	0	1,191	0.00%
2021/03/05	0	0.00	0.1	45.53	43.85	-0.1	1,222	-0.01%
2021/03/03	0	0.00	0	44.00	42.50	0	1,273	0.00%
2021/03/02	0	0.00	1	42.15	42.25	-1	1,272	-0.08%
2021/02/24	4	47.31	0	0.00	46.15	4	1,279	0.31%
2021/02/23	17.2	51.54	2	51.50	49.05	15.2	1,269	1.20%
2021/02/22	3	46.85	0	0.00	49.05	3	1,230	0.24%
2021/02/19	0	0.00	2	43.43	44.60	-2	1,230	-0.16%
2021/02/01	0	40.00	0	0.00	38.50	0	1,442	0.00%
2021/01/27	0	43.75	0	0.00	39.20	0	1,499	0.00%
2021/01/25	1	40.95	0	0.00	41.30	1	1,536	0.07%
2021/01/15	3	39.17	0	0.00	39.05	3	1,576	0.19%
2021/01/14	1	39.80	0	0.00	39.80	1	1,580	0.06%
2021/01/11	1	39.90	0	0.00	40.20	1	1,574	0.06%
2020/12/22	0	0.00	3	48.27	49.25	-3	1,579	-0.19%
2020/12/21	1	46.15	0	0.00	44.80	1	1,548	0.06%
2020/12/18	1	48.80	3	48.35	48.20	-2	1,520	-0.13%
2020/12/17	1	49.20	1	48.60	49.70	0	1,514	0.00%
2020/12/16	1	51.90	0	0.00	51.00	1	1,493	0.07%
2020/12/15	1	54.30	1	55.70	52.60	0	1,513	0.00%
2020/12/14	1	54.90	0	0.00	55.00	1	1,504	0.07%
2020/12/11	0	0.00	3	55.80	54.80	-3	1,507	-0.20%
2020/12/07	1	56.60	1	56.30	56.20	0	1,575	0.00%
2020/12/04	1	56.40	0	0.00	56.80	1	1,567	0.06%
2020/12/03	1	60.80	2	59.75	58.80	-1	1,574	-0.06%
2020/11/30	1	59.90	0	0.00	61.00	1	1,508	0.07%
2020/11/25	0	56.67	1	55.10	56.40	-1	1,453	-0.07%
2020/11/23	1	54.52	1	54.40	54.50	0	1,422	0.00%
2020/11/20	0	59.02	0	0.00	55.80	0	1,405	0.00%
2020/11/19	1	58.70	1	59.90	57.50	0	1,393	0.00%
2020/11/18	3	55.53	1	56.30	58.40	2	1,372	0.15%
2020/11/17	2	55.25	1	58.50	55.30	1	1,336	0.07%
2020/11/16	0	66.00	0	0.00	59.70	0	1,308	0.00%
2020/11/12	2	62.30	0	0.00	64.20	2	1,231	0.16%
2020/11/11	1	59.10	0	0.00	60.90	1	1,226	0.08%
2020/11/10	1	57.00	0	0.00	55.70	1	1,273	0.08%
2020/10/20	0	72.20	0	0.00	72.60	0	1,178	0.00%
2020/10/14	0	80.60	0	0.00	80.60	0	1,111	0.00%
2020/08/13	0	0.00	1	42.00	45.65	-1	630	-0.16%
2020/08/12	1	40.80	0	0.00	41.50	1	606	0.16%
2020/07/10	0	0.00	1	33.50	33.80	-1	648	-0.15%
2020/07/09	1	33.50	0	34.90	34.90	1	645	0.15%
2020/05/05	0	0.00	1	28.80	30.70	-1	579	-0.17%
2020/05/04	1	28.00	0	0.00	27.95	1	559	0.18%
2020/04/14	0	21.55	1	20.30	20.80	-1	563	-0.17%
2020/04/08	0	19.25	0	0.00	19.10	0	568	0.00%
2020/04/07	0	0.00	1	19.35	19.25	-1	568	-0.18%
2020/03/27	0	0.00	4	19.63	19.05	-4	587	-0.68%
2020/03/20	0	15.40	0	0.00	15.15	0	603	0.00%
2020/03/03	0	23.00	0	0.00	23.00	0	712	0.00%
2020/02/12	0	0.00	10	22.30	23.10	-10	720	-1.39%
2019/12/06	0	0.00	1	18.70	18.25	-1	568	-0.18%
2019/12/05	1	18.40	0	0.00	18.50	1	552	0.18%
2019/12/02	0	0.00	2	16.20	17.20	-2	510	-0.39%
2019/11/29	1	15.75	0	0.00	15.65	1	483	0.21%
2019/11/28	0	0.00	2	15.35	15.25	-2	471	-0.42%
2019/11/27	1	15.10	1	14.85	15.25	0	464	0.00%
2019/11/25	2	15.00	3	14.65	14.70	-1	448	-0.22%
2019/11/21	0	0.00	2	14.00	14.85	-2	409	-0.49%
2019/11/20	2	12.83	0	0.00	13.60	2	384	0.52%
2019/11/19	0	0.00	1	12.45	12.45	-1	368	-0.27%
2019/11/06	5	12.22	0	0.00	12.05	5	459	1.09%
2019/11/05	0	0.00	2	12.10	12.05	-2	474	-0.42%
2019/11/04	0	0.00	4	11.81	12.35	-4	497	-0.80%
2019/11/01	4	11.50	0	0.00	12.15	4	506	0.79%
2019/10/30	2	11.10	0	0.00	11.05	2	507	0.39%
2019/09/23	0	0.00	5	11.30	11.20	-5	443	-1.13%
2019/09/19	5	11.80	0	0.00	11.85	5	382	1.31%
2019/08/07	0	0.00	2	10.10	10.60	-2	151	-1.32%
2019/08/06	1	9.80	0	0.00	9.88	1	132	0.76%
2019/08/05	1	9.36	0	0.00	9.37	1	104	0.96%
2019/06/18	0	0.00	0	7.95	7.95	0	64	0.00%
2019/04/01	0	8.32	0	0.00	8.34	0	86	0.00%
2019/03/25	0	8.43	0	0.00	8.35	0	94	0.01%
2018/07/20	0	0.00	25	11.25	11.40	-25	622	-4.01%
2018/07/19	0	0.00	3	11.65	11.25	-3	642	-0.47%
2018/07/18	0	0.00	10	11.80	11.85	-10	654	-1.53%
2018/07/17	0	0.00	2	13.30	12.90	-2	665	-0.30%
2018/06/15	0	0.00	1	16.15	16.25	-1	1,298	-0.08%
2018/06/06	1	17.00	0	0.00	16.90	1	1,319	0.08%
2018/05/23	20	15.10	0	0.00	15.25	20	1,359	1.47%
2018/05/22	10	15.50	0	0.00	15.45	10	1,364	0.73%
2018/04/25	0	21.75	0	0.00	19.85	0	1,469	0.00%
2018/04/23	10	20.15	20	20.80	19.90	-10	1,430	-0.70%
2018/04/20	0	0.00	2	20.45	19.95	-2	1,406	-0.14%
2018/04/19	2	20.50	25	20.74	20.55	-23	1,385	-1.66%
2018/04/18	0	0.00	10	19.20	20.00	-10	1,312	-0.76%
2018/04/12	0	0.00	3	17.00	16.80	-3	1,248	-0.24%
2018/03/29	0	0.00	25	18.87	18.45	-25	1,085	-2.30%
2018/03/28	0	0.00	0	19.05	17.35	0	993	0.00%
2018/03/27	3	17.55	0	0.00	17.35	3	981	0.31%
2018/03/22	0	16.90	0	0.00	16.90	0	887	0.00%
2018/03/21	0	0.00	2	17.95	17.70	-2	880	-0.23%
2018/03/12	40	16.26	0	0.00	16.10	40	893	4.48%
2018/03/09	1	16.20	0	0.00	16.70	1	892	0.11%
2018/03/08	1	17.00	0	0.00	16.90	1	890	0.11%
2018/03/05	10	17.60	0	0.00	17.80	10	908	1.10%
2018/02/26	0	0.00	24	18.35	18.25	-24	921	-2.61%
2018/02/21	40	17.78	0	0.00	17.85	40	865	4.62%
2018/02/06	0	0.00	3	19.80	19.80	-3	856	-0.35%
2018/02/02	1	22.75	0	0.00	22.55	1	849	0.12%
2018/01/24	2	24.25	0	0.00	23.60	2	831	0.24%
2018/01/23	1	23.00	0	0.00	22.85	1	833	0.12%
2018/01/16	0	0.00	5	27.80	27.65	-5	897	-0.56%
2018/01/15	0	0.00	2	28.00	29.60	-2	922	-0.22%
2018/01/12	1	25.40	0	0.00	27.25	1	913	0.11%
2018/01/11	2	25.75	0	0.00	24.80	2	905	0.22%