浪凡 (6165)-富邦-花蓮券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
39.15
漲跌
--
漲幅
0.00%
成交量
274張
產業
上市數位雲端
88人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	41.18	0	41.40	40.90	2	2,417	0.08%
2024/04/30	0	0.00	2	40.40	40.05	-2	2,458	-0.08%
2024/04/22	0	42.65	0	0.00	41.95	0	2,450	0.00%
2024/04/18	3	40.70	0	0.00	40.80	3	2,415	0.12%
2024/04/17	8	41.85	0	0.00	41.05	8	2,397	0.33%
2024/04/16	0	0.00	2	43.00	41.90	-2	2,377	-0.08%
2024/04/15	0	0.00	3	43.10	43.10	-3	2,349	-0.13%
2024/04/01	1	39.20	0	0.00	39.45	1	2,199	0.05%
2024/03/29	5	40.50	5	39.50	39.30	0	2,195	0.00%
2024/03/18	3	43.30	3	42.90	43.15	0	2,070	0.00%
2024/03/15	1	42.55	0	0.00	41.70	1	2,044	0.05%
2024/03/11	3	48.55	0	0.00	48.70	3	1,745	0.17%
2024/03/07	0	0.00	2	53.00	52.50	-2	1,637	-0.12%
2024/03/06	4	54.90	6	52.53	53.90	-2	1,600	-0.12%
2024/03/04	5	51.54	8	51.13	51.00	-3	1,500	-0.20%
2024/03/01	5	50.76	5	49.00	49.55	0	1,462	0.00%
2024/02/29	8	49.80	9	49.86	50.30	-1	1,423	-0.07%
2024/02/27	3	48.80	3	49.58	48.75	0	1,359	0.00%
2024/02/26	5	47.74	4	46.84	47.70	1	1,285	0.08%
2024/02/23	10	47.51	8	48.01	47.50	2	1,220	0.16%
2024/02/22	5	45.80	5	45.40	45.40	0	1,102	0.00%
2024/02/21	5	41.69	7	45.30	45.25	-2	1,011	-0.20%
2024/02/20	4	41.18	2	41.10	41.20	2	907	0.22%
2024/02/05	9	39.88	9	39.75	39.60	0	772	0.00%
2024/02/02	3	40.65	3	38.45	38.50	0	704	0.00%
2024/01/30	2	42.95	0	0.00	40.40	2	543	0.37%
2024/01/10	0	36.50	0	0.00	36.50	0	184	0.00%
2024/01/09	0	36.55	0	0.00	36.60	0	184	0.00%
2023/08/31	0	0.00	1	36.90	38.25	-1	483	-0.21%
2023/08/15	0	0.00	13	32.20	33.50	-13	450	-2.88%
2023/07/27	0	0.00	1	33.40	32.85	-1	467	-0.21%
2023/07/21	0	0.00	40	32.29	32.30	-40	488	-8.18%
2023/06/28	1	33.65	0	0.00	33.40	1	444	0.22%
2023/06/26	1	32.10	0	0.00	31.95	1	418	0.24%
2023/06/01	0	0.00	1	31.55	32.00	-1	345	-0.29%
2023/05/29	0	0.00	1	32.45	31.80	-1	351	-0.28%
2023/05/16	1	32.30	0	0.00	32.15	1	427	0.23%
2023/05/09	1	30.25	0	0.00	30.05	1	452	0.22%
2023/05/08	0	0.00	1	31.60	31.20	-1	489	-0.20%
2023/05/03	1	31.55	0	0.00	31.60	1	513	0.19%
2023/04/28	10	31.95	0	0.00	31.25	10	510	1.96%
2023/04/26	5	30.10	0	0.00	30.30	5	484	1.03%
2023/04/19	0	0.00	0	31.10	31.45	0	466	0.00%
2023/03/31	0	30.40	0	0.00	30.30	0	444	0.00%
2023/03/09	7	31.44	0	0.00	30.70	7	430	1.62%
2023/02/24	3	32.90	0	0.00	33.00	3	378	0.79%
2023/02/21	18	34.54	5	34.55	34.55	13	336	3.87%
2023/02/20	21	32.79	0	0.00	33.00	21	254	8.24%
2023/02/17	13	31.55	0	0.00	31.55	13	241	5.38%
2023/02/15	10	31.90	0	0.00	31.85	10	240	4.15%
2023/02/14	10	32.15	0	0.00	31.60	10	240	4.15%
2023/01/12	0	0.00	1	26.80	26.90	-1	102	-0.97%
2022/09/15	0	0.00	2	26.40	26.20	-2	121	-1.65%
2022/02/15	1	36.80	1	35.80	35.90	0	877	0.00%
2022/01/21	2	35.80	0	0.00	35.65	2	1,002	0.20%
2022/01/11	52	42.53	52	40.28	40.00	0	1,312	0.00%
2021/12/02	0	0.00	1	38.90	37.50	-1	2,238	-0.04%
2021/11/24	1	38.25	0	0.00	38.30	1	2,225	0.04%
2021/11/16	0	0.00	1	38.80	38.65	-1	2,164	-0.05%
2021/11/15	1	37.85	0	0.00	37.90	1	2,155	0.05%
2021/11/03	0	0.00	1	40.20	39.45	-1	2,124	-0.05%
2021/11/01	1	40.70	0	0.00	40.75	1	2,074	0.05%
2021/10/22	0	0.00	1	43.40	41.80	-1	1,893	-0.05%
2021/10/19	1	44.80	1	44.20	44.85	0	1,730	0.00%
2021/10/18	1	45.15	0	0.00	46.00	1	1,659	0.06%
2021/10/15	2	41.53	2	41.13	43.70	0	1,520	0.00%
2021/10/14	11	44.34	11	43.57	40.90	0	1,457	0.00%
2021/10/13	8	44.79	9	44.35	43.70	-1	1,336	-0.07%
2021/10/12	1	41.10	16	41.23	43.50	-15	972	-1.54%
2021/10/08	17	43.31	1	41.50	39.55	16	862	1.85%
2021/10/01	12	40.02	13	38.26	37.40	-1	573	-0.17%
2021/09/30	1	37.65	3	37.65	37.65	-2	457	-0.44%
2021/09/10	3	35.85	0	0.00	34.00	3	589	0.51%
2021/08/18	1	33.65	1	34.80	35.10	0	752	0.00%
2021/08/17	1	35.35	1	34.90	34.80	0	750	0.00%
2021/08/10	0	0.00	1	34.70	34.50	-1	731	-0.14%
2021/08/02	1	34.50	0	0.00	34.50	1	793	0.13%
2021/07/14	0	0.00	11	37.38	36.45	-11	864	-1.27%
2021/07/13	1	37.25	0	0.00	37.25	1	863	0.12%
2021/07/07	6	38.74	0	0.00	38.25	6	844	0.71%
2021/07/06	4	38.65	0	0.00	38.65	4	849	0.47%
2021/06/11	1	38.50	0	0.00	38.40	1	745	0.13%
2021/06/01	0	0.00	2	31.20	31.55	-2	671	-0.30%
2021/05/31	0	0.00	2	31.55	31.45	-2	679	-0.29%
2021/05/27	0	0.00	1	32.00	31.85	-1	697	-0.14%
2021/05/26	1	32.65	0	0.00	32.05	1	711	0.14%
2021/05/25	1	32.90	0	0.00	33.10	1	724	0.14%
2021/05/12	2	31.75	0	0.00	31.50	2	873	0.23%
2021/05/05	1	37.50	0	0.00	37.70	1	839	0.12%
2021/05/04	5	37.00	0	0.00	36.85	5	842	0.59%
2021/04/29	0	0.00	4	40.30	39.90	-4	852	-0.47%
2021/04/22	0	0.00	9	41.20	40.00	-9	862	-1.04%
2021/04/13	0	0.00	2	45.40	44.10	-2	872	-0.23%
2021/03/26	2	48.10	0	0.00	48.20	2	1,029	0.19%
2021/03/25	0	0.00	4	45.50	45.60	-4	1,057	-0.38%
2021/03/24	0	0.00	1	45.90	45.55	-1	1,076	-0.09%
2021/03/16	0	0.00	1	48.40	48.35	-1	1,162	-0.09%
2021/03/12	1	49.00	1	47.55	47.35	0	1,170	0.00%
2021/03/11	1	47.00	0	0.00	48.15	1	1,172	0.09%
2021/03/03	1	43.10	0	0.00	42.50	1	1,273	0.08%
2021/02/24	1	47.00	0	0.00	46.15	1	1,279	0.08%
2021/02/23	8	50.13	0	0.00	49.05	8	1,269	0.63%
2021/02/22	1	48.85	0	0.00	49.05	1	1,230	0.08%
2021/01/08	0	0.00	2	40.15	41.10	-2	1,608	-0.12%
2021/01/04	5	41.05	3	39.95	42.00	2	1,664	0.12%
2020/12/31	0	0.00	7	42.50	41.35	-7	1,640	-0.43%
2020/12/28	0	0.00	5	42.95	43.50	-5	1,630	-0.31%
2020/12/25	2	44.70	0	0.00	44.00	2	1,598	0.13%
2020/12/24	8	46.44	0	0.00	45.30	8	1,590	0.50%
2020/12/22	0	0.00	15	49.07	49.25	-15	1,579	-0.95%
2020/12/21	5	45.30	20	44.18	44.80	-15	1,548	-0.97%
2020/12/18	11	49.19	0	0.00	48.20	11	1,520	0.72%
2020/12/17	2	48.45	0	0.00	49.70	2	1,514	0.13%
2020/12/15	3	53.27	0	0.00	52.60	3	1,513	0.20%
2020/12/14	1	55.10	0	0.00	55.00	1	1,504	0.07%
2020/12/03	0	0.00	15	58.99	58.80	-15	1,574	-0.95%
2020/11/30	9	61.00	7	60.21	61.00	2	1,508	0.13%
2020/11/27	0	0.00	1	55.50	58.70	-1	1,468	-0.07%
2020/11/26	1	56.10	0	0.00	56.20	1	1,450	0.07%
2020/11/25	1	56.10	0	0.00	56.40	1	1,453	0.07%
2020/11/24	3	54.43	0	0.00	54.50	3	1,433	0.21%
2020/11/23	3	54.53	0	0.00	54.50	3	1,422	0.21%
2020/11/20	6	55.92	0	0.00	55.80	6	1,405	0.43%
2020/11/16	2	58.90	0	0.00	59.70	2	1,308	0.15%
2020/11/09	5	55.10	0	0.00	56.60	5	1,271	0.39%
2020/11/05	10	53.48	0	0.00	54.70	10	1,274	0.78%
2020/10/30	2	62.00	0	0.00	61.50	2	1,232	0.16%
2020/10/26	5	70.00	0	0.00	67.10	5	1,218	0.41%
2020/10/20	2	72.00	0	0.00	72.60	2	1,178	0.17%
2020/10/19	2	69.90	0	0.00	72.00	2	1,173	0.17%
2020/10/13	0	0.00	1	89.00	89.50	-1	1,055	-0.09%
2020/10/12	0	0.00	1	82.60	82.90	-1	1,030	-0.10%
2020/10/08	1	81.00	0	0.00	81.00	1	1,013	0.10%
2020/10/07	0	0.00	5	81.00	78.50	-5	1,002	-0.50%
2020/10/06	1	78.30	0	0.00	79.50	1	989	0.10%
2020/10/05	6	77.82	0	0.00	78.20	6	974	0.62%
2020/09/22	1	69.00	0	0.00	69.20	1	909	0.11%
2020/09/14	0	0.00	1	62.10	62.10	-1	792	-0.13%
2020/09/08	0	0.00	1	52.50	53.00	-1	690	-0.14%
2020/09/04	0	0.00	50	46.25	48.60	-50	663	-7.54%
2020/09/02	0	0.00	9	46.35	46.35	-9	654	-1.37%
2020/08/20	0	0.00	2	41.90	42.60	-2	686	-0.29%
2020/08/19	0	0.00	2	44.00	44.00	-2	679	-0.29%
2020/08/18	2	43.60	0	0.00	43.70	2	683	0.29%
2020/08/17	0	0.00	3	45.43	45.50	-3	709	-0.42%
2020/08/14	54	48.41	0	0.00	47.70	54	690	7.82%
2020/07/16	2	33.80	0	0.00	34.00	2	646	0.31%
2020/01/30	0	0.00	3	19.25	19.00	-3	681	-0.44%
2020/01/17	0	0.00	28	19.96	20.75	-28	634	-4.41%
2019/12/25	0	0.00	1	17.50	18.10	-1	570	-0.18%
2019/12/20	1	17.50	0	0.00	17.55	1	549	0.18%
2019/12/18	1	19.00	1	19.20	18.85	0	571	0.00%
2019/12/16	25	18.46	0	0.00	18.75	25	641	3.90%
2019/12/13	3	17.70	3	17.30	17.55	0	646	0.00%
2019/12/12	3	19.60	0	0.00	18.80	3	622	0.48%
2019/12/11	3	19.98	1	20.65	20.20	2	600	0.33%
2019/12/10	1	19.20	0	0.00	19.50	1	587	0.17%
2019/12/09	0	0.00	4	19.28	19.10	-4	584	-0.68%
2019/12/05	1	18.35	0	0.00	18.50	1	552	0.18%
2019/12/02	0	0.00	4	16.90	17.20	-4	510	-0.78%
2019/11/01	0	0.00	3	12.15	12.15	-3	506	-0.59%
2019/10/16	0	0.00	1	11.40	11.20	-1	499	-0.20%
2019/10/15	1	11.55	0	0.00	11.40	1	497	0.20%
2018/12/06	2	8.80	0	0.00	9.01	2	141	1.41%
2018/05/16	0	0.00	1	15.70	15.85	-1	1,399	-0.07%
2018/05/15	0	0.00	1	16.30	16.40	-1	1,389	-0.07%
2018/05/09	1	17.70	0	0.00	17.75	1	1,374	0.07%
2018/04/25	0	21.75	0	0.00	19.85	0	1,469	0.00%
2018/04/24	1	19.80	3	19.52	19.80	-2	1,451	-0.14%
2018/04/20	0	0.00	1	19.75	19.95	-1	1,406	-0.07%
2018/04/19	2	20.55	1	19.45	20.55	1	1,385	0.07%
2018/04/18	1	18.70	1	19.80	20.00	0	1,312	0.00%
2018/04/13	0	0.00	2	16.90	16.85	-2	1,239	-0.16%
2018/04/12	3	17.07	0	0.00	16.80	3	1,248	0.24%
2018/04/09	0	0.00	2	17.30	17.10	-2	1,213	-0.16%
2018/03/30	1	16.70	1	16.65	17.10	0	1,168	0.00%
2018/03/29	4	18.16	0	0.00	18.45	4	1,085	0.37%
2018/03/08	1	16.90	0	0.00	16.90	1	890	0.11%
2018/02/27	0	0.00	1	18.00	17.85	-1	929	-0.11%
2018/01/29	0	0.00	1	24.80	24.60	-1	834	-0.12%
2018/01/26	1	22.50	1	22.90	23.75	0	848	0.00%
2018/01/25	1	22.70	0	0.00	21.90	1	853	0.12%
2018/01/23	1	23.00	0	0.00	22.85	1	833	0.12%
2018/01/09	1	28.00	0	0.00	27.95	1	927	0.11%