浪凡 (6165)-富邦-內湖券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
40.90
漲跌
▼0.80
漲幅
-1.92%
成交量
398張
產業
上市數位雲端▼0.23%
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	42.30	0	0.00	41.95	0	2,450	0.00%
2024/04/15	0	0.00	10	43.02	43.10	-10	2,349	-0.43%
2024/04/10	1	41.10	0	0.00	41.20	1	2,293	0.04%
2024/04/09	1	41.05	0	0.00	41.35	1	2,253	0.04%
2024/04/01	1	39.40	1	39.45	39.45	0	2,199	0.00%
2024/03/29	14	39.29	1	40.40	39.30	13	2,195	0.59%
2024/03/28	2	40.00	1	40.55	39.95	1	2,197	0.05%
2024/03/27	2	39.40	0	0.00	39.80	2	2,190	0.09%
2024/03/26	3	41.05	0	40.65	40.20	3	2,178	0.14%
2024/03/25	0	0.00	2	41.70	41.25	-2	2,156	-0.09%
2024/03/22	1	42.40	0	0.00	42.20	1	2,142	0.05%
2024/03/21	3	44.02	1	43.95	43.75	2	2,125	0.09%
2024/03/20	10	45.05	6	45.19	44.80	4	2,110	0.19%
2024/03/19	6	44.13	8	44.56	44.30	-2	2,088	-0.10%
2024/03/15	23	42.13	12	41.18	41.70	11	2,044	0.54%
2024/03/14	27	38.84	5	40.00	40.10	22	1,976	1.11%
2024/03/13	21	39.53	9	39.84	39.50	12	1,888	0.64%
2024/03/12	2	45.85	8	46.35	43.85	-6	1,809	-0.33%
2024/03/11	10	49.65	16	50.53	48.70	-6	1,745	-0.34%
2024/03/08	6	50.77	10	52.96	50.30	-4	1,690	-0.24%
2024/03/07	0	0.00	14	53.25	52.50	-14	1,637	-0.85%
2024/03/06	14	54.60	2	52.50	53.90	12	1,600	0.75%
2024/03/05	0.1	53.50	13	52.88	53.50	-12.9	1,540	-0.84%
2024/03/04	1	51.00	17	51.50	51.00	-16	1,500	-1.07%
2024/03/01	2	49.75	0	0.00	49.55	2	1,462	0.14%
2024/02/29	3	49.97	2	49.28	50.30	1	1,423	0.07%
2024/02/27	2	49.05	2	49.00	48.75	0	1,359	0.00%
2024/02/26	18	47.19	2	48.00	47.70	16	1,285	1.24%
2024/02/23	1	47.75	12	47.60	47.50	-11	1,220	-0.90%
2024/02/22	20	44.85	2	45.20	45.40	18	1,102	1.63%
2024/02/21	31	43.46	0	0.00	45.25	31	1,011	3.07%
2024/02/20	40	40.86	11	41.08	41.20	29	907	3.20%
2024/02/16	2	40.43	0	0.00	40.25	2	856	0.23%
2024/02/15	27	40.82	2	40.35	40.95	25	830	3.01%
2024/02/05	0	38.95	8	39.46	39.60	-8	772	-1.03%
2024/02/02	4	39.30	0	0.00	38.50	4	704	0.57%
2024/01/31	0	0.00	5	38.91	40.10	-5	609	-0.82%
2024/01/30	38	42.21	3	42.00	40.40	35	543	6.44%
2024/01/26	0	0.00	20	37.45	37.45	-20	280	-7.13%
2024/01/19	5	34.45	0	0.00	34.45	5	186	2.68%
2024/01/16	20	35.38	0	0.00	35.10	20	180	11.09%
2024/01/12	0	0.00	2	35.95	35.95	-2	182	-1.10%
2024/01/11	40	36.70	0	0.00	36.55	40	182	21.89%
2024/01/09	5	36.70	0	0.00	36.60	5	184	2.71%
2024/01/04	5	36.52	0	0.00	36.40	5	188	2.66%
2024/01/02	2	36.90	0	0.00	36.90	2	184	1.08%
2023/12/26	4	36.78	3	36.65	36.60	1	178	0.56%
2023/12/25	0	0.00	5	36.50	36.30	-5	175	-2.85%
2023/12/22	2	35.20	0	0.00	35.30	2	167	1.20%
2023/12/13	0	0.00	5	34.50	34.15	-5	172	-2.90%
2023/11/29	1	31.85	0	0.00	31.85	1	337	0.30%
2023/11/21	0	32.60	0	0.00	32.45	0	403	0.00%
2023/11/17	0	0.00	0.5	32.65	32.60	-0.5	420	-0.13%
2023/11/16	2	32.65	0	0.00	32.65	2	428	0.47%
2023/11/09	0	0.00	0	32.25	32.20	0	456	0.00%
2023/10/24	1	31.95	0	0.00	32.00	1	494	0.20%
2023/10/23	3	32.03	0	0.00	31.85	3	499	0.60%
2023/10/20	3	33.07	0	0.00	33.00	3	497	0.60%
2023/10/18	3	34.23	0	0.00	34.10	3	494	0.61%
2023/10/12	1	35.05	0	0.00	35.50	1	498	0.20%
2023/10/11	12	35.09	0	0.00	35.50	12	491	2.44%
2023/10/04	10	35.10	0	0.00	35.15	10	499	2.00%
2023/10/03	0	0.00	10	35.60	35.40	-10	502	-1.99%
2023/10/02	1	35.05	0	0.00	35.05	1	503	0.20%
2023/09/27	0	0.00	3	34.57	34.45	-3	509	-0.59%
2023/09/26	0	0.00	2	34.50	34.45	-2	512	-0.39%
2023/09/25	0	0.00	1	34.45	34.30	-1	527	-0.19%
2023/09/20	0	35.00	0	0.00	34.15	0	541	0.00%
2023/09/19	13	33.94	0	0.00	33.60	13	555	2.34%
2023/09/18	5	34.17	0	0.00	34.05	5	556	0.90%
2023/09/15	9	34.10	0	0.00	34.05	9	561	1.60%
2023/09/14	1	35.00	0	0.00	34.80	1	556	0.18%
2023/09/13	5	34.91	0	0.00	35.35	5	558	0.90%
2023/09/12	0	0.00	3	38.30	36.75	-3	553	-0.54%
2023/09/11	0	0.00	5	38.10	38.00	-5	551	-0.91%
2023/09/08	1	41.00	1	38.30	39.00	0	557	0.00%
2023/09/01	1	39.10	0	0.00	38.40	1	497	0.20%
2023/08/31	1	37.95	0	0.00	38.25	1	483	0.21%
2023/08/30	1	35.70	0	0.00	35.70	1	464	0.22%
2023/08/23	1	35.65	1	35.15	35.35	0	452	0.00%
2023/08/17	0	0.00	1	34.00	34.00	-1	453	-0.22%
2023/08/16	3	34.00	0	0.00	33.90	3	453	0.66%
2023/08/14	0	0.00	6	31.76	31.95	-6	446	-1.35%
2023/08/08	2	32.50	0	0.00	32.00	2	475	0.42%
2023/07/27	0	0.00	10	33.50	32.85	-10	467	-2.14%
2023/07/24	10	31.80	0	0.00	31.90	10	488	2.05%
2023/07/20	0	0.00	24	32.15	32.10	-24	486	-4.93%
2023/07/11	0	0.00	3	32.47	32.30	-3	486	-0.62%
2023/06/30	0	0.00	3	32.60	32.60	-3	449	-0.67%
2023/06/28	0	0.00	2	33.20	33.40	-2	444	-0.45%
2023/06/26	0	0.00	5	32.10	31.95	-5	418	-1.19%
2023/06/21	0	0.00	4	33.00	32.80	-4	411	-0.97%
2023/06/20	0	0.00	9	32.13	32.00	-9	403	-2.23%
2023/06/09	0	0.00	5	33.50	33.15	-5	330	-1.51%
2023/06/07	0	0.00	4	32.70	32.80	-4	328	-1.22%
2023/05/30	0	0.00	1	31.80	31.60	-1	350	-0.29%
2023/05/29	5	31.95	0	0.00	31.80	5	351	1.42%
2023/05/24	0	0.00	2	32.95	32.80	-2	375	-0.53%
2023/05/23	0	0.00	6	32.85	32.95	-6	448	-1.34%
2023/05/18	0	0.00	2	32.20	31.55	-2	438	-0.46%
2023/05/17	4	32.20	0	0.00	32.15	4	434	0.92%
2023/05/16	4	32.25	0	0.00	32.15	4	427	0.94%
2023/05/08	0	0.00	1	31.25	31.20	-1	489	-0.20%
2023/04/27	3	31.90	0	0.00	32.00	3	497	0.60%
2023/04/25	0	0.00	1	30.20	30.15	-1	483	-0.21%
2023/04/21	0	0.00	1	30.10	30.10	-1	479	-0.21%
2023/04/20	0	0.00	1	30.30	30.30	-1	475	-0.21%
2023/04/19	5	31.10	0	0.00	31.45	5	466	1.07%
2023/04/18	0	0.00	3	30.15	30.05	-3	459	-0.65%
2023/04/17	0	30.10	0	0.00	29.90	0	457	0.00%
2023/04/11	0	0.00	4	30.30	30.25	-4	451	-0.89%
2023/04/10	0	0.00	5	30.30	30.30	-5	449	-1.11%
2023/04/07	5	29.85	0	0.00	29.90	5	446	1.12%
2023/03/30	2	30.70	2	30.83	30.60	0	443	0.00%
2023/03/24	0	0.00	12	29.78	29.75	-12	438	-2.74%
2023/03/09	1	31.40	0	0.00	30.70	1	430	0.23%
2023/03/08	0	31.00	0	0.00	30.05	0	421	0.00%
2023/03/06	5	31.40	1	31.40	31.25	4	405	0.99%
2023/03/01	0	0.00	8	32.38	32.40	-8	381	-2.09%
2023/02/23	2	34.08	1	34.30	34.05	1	369	0.27%
2023/02/22	10	34.58	1	34.55	34.30	9	360	2.49%
2023/02/21	15	34.59	2	35.13	34.55	13	336	3.87%
2023/02/20	2	33.05	7	32.11	33.00	-5	254	-1.96%
2023/02/14	0	0.00	1	32.20	31.60	-1	240	-0.42%
2023/02/10	1	33.00	0	0.00	33.20	1	233	0.43%
2023/02/08	0	0.00	4	33.70	32.55	-4	214	-1.87%
2023/02/06	10	31.75	0	0.00	32.00	10	179	5.58%
2023/02/01	0	0.00	0.1	27.95	28.90	-0.1	115	-0.04%
2023/01/17	0	0.00	3	27.28	27.25	-3	106	-2.82%
2023/01/12	0	0.00	1	26.80	26.90	-1	102	-0.97%
2023/01/10	0	0.00	3	26.97	27.05	-3	102	-2.92%
2023/01/05	0	0.00	2	27.05	27.10	-2	104	-1.91%
2022/12/26	0	0.00	2	27.25	27.30	-2	110	-1.80%
2022/12/15	0	0.00	1	28.05	27.75	-1	115	-0.87%
2022/12/05	0	0.00	1	29.30	28.80	-1	98	-1.01%
2022/11/24	1	27.25	0	0.00	27.00	1	86	1.15%
2022/11/16	1	26.65	0	0.00	26.45	1	83	1.19%
2022/11/11	1.1	27.07	0	0.00	27.30	1.1	83	1.26%
2022/11/01	0	0.00	1	25.30	26.65	-1	74	-1.34%
2022/10/20	0	0.00	1	25.30	24.85	-1	100	-0.99%
2022/10/13	1	24.50	0	0.00	24.70	1	101	0.99%
2022/10/11	2	25.08	1	25.30	24.80	1	103	0.96%
2022/09/26	1	24.00	0	0.00	24.50	1	115	0.87%
2022/09/23	1	25.25	1	25.40	25.10	0	117	0.00%
2022/09/21	1	25.50	0	0.00	25.40	1	120	0.83%
2022/09/19	1	25.85	0	0.00	25.55	1	120	0.83%
2022/09/16	1	25.95	0	0.00	25.95	1	120	0.83%
2022/09/14	1	25.40	1	25.80	26.05	0	123	0.00%
2022/09/06	1	26.35	0	0.00	26.25	1	135	0.74%
2022/09/05	1	26.50	0	0.00	26.65	1	136	0.73%
2022/09/01	1	26.25	1	26.45	26.70	0	137	0.00%
2022/08/24	0	0.00	0	27.95	26.45	0	141	0.00%
2022/08/18	1	27.00	0	0.00	27.10	1	142	0.70%
2022/08/16	1	27.00	0	0.00	26.95	1	143	0.70%
2022/08/15	1	27.45	0	0.00	27.45	1	145	0.69%
2022/08/11	1	27.70	0	0.00	27.70	1	152	0.65%
2022/08/10	1	28.00	0	0.00	28.20	1	154	0.65%
2022/08/05	1	28.00	0	0.00	28.30	1	172	0.58%
2022/08/04	1	27.50	0	0.00	27.90	1	179	0.56%
2022/08/03	1	29.00	0	0.00	28.55	1	180	0.55%
2022/08/01	7	28.94	0	0.00	29.05	7	172	4.05%
2022/07/20	1	27.00	0	0.00	27.00	1	183	0.55%
2022/07/11	1	25.50	0	0.00	26.00	1	185	0.54%
2022/07/08	2	25.90	0	0.00	25.85	2	187	1.07%
2022/07/05	2	23.30	0	0.00	24.30	2	188	1.06%
2022/07/01	3	23.23	0	0.00	23.30	3	203	1.48%
2022/06/30	2	24.00	0	0.00	23.95	2	207	0.97%
2022/06/29	4	24.71	0	0.00	24.15	4	209	1.91%
2022/06/23	1	24.15	0	0.00	24.65	1	233	0.43%
2022/06/22	1	24.75	0	0.00	24.75	1	246	0.41%
2022/06/21	2	24.75	0	0.00	25.40	2	246	0.81%
2022/06/20	4	24.68	0	0.00	24.45	4	248	1.61%
2022/06/17	1	26.00	1	25.70	25.75	0	245	0.00%
2022/06/16	1	26.65	0	0.00	26.50	1	243	0.41%
2022/06/14	6	25.58	0	0.00	25.95	6	241	2.48%
2022/06/13	2	26.50	0	0.00	26.15	2	243	0.82%
2022/06/10	2	26.70	0	0.00	26.90	2	243	0.82%
2022/06/09	1	26.85	0	0.00	26.85	1	247	0.40%
2022/06/08	1	27.00	0	0.00	27.05	1	249	0.40%
2022/06/07	1	26.50	0	0.00	26.60	1	249	0.40%
2022/06/06	1	26.60	0	0.00	26.75	1	252	0.40%
2022/06/02	1	26.50	0	0.00	26.60	1	256	0.39%
2022/05/31	1	26.00	0	0.00	26.20	1	259	0.38%
2022/05/24	1	25.00	0	0.00	25.00	1	271	0.37%
2022/05/19	0	0.00	1	25.10	26.25	-1	268	-0.37%
2022/05/18	0	0.00	1	25.50	25.60	-1	267	-0.37%
2022/05/13	0	0.00	1	23.90	23.85	-1	269	-0.37%
2022/05/12	7	23.92	0	0.00	23.30	7	268	2.61%
2022/05/11	2	25.00	2	25.00	24.80	0	263	0.00%
2022/05/09	13	25.40	0	0.00	25.20	13	261	4.96%
2022/04/28	1	26.40	1	26.85	27.45	0	287	0.00%
2022/04/27	15	26.50	0	0.00	26.30	15	303	4.94%
2022/04/25	3	28.35	0	0.00	28.55	3	305	0.98%
2022/04/22	3	29.10	0	0.00	29.30	3	308	0.97%
2022/04/19	0	0.00	1	31.50	29.95	-1	352	-0.28%
2022/04/18	1	29.30	0	0.00	29.30	1	488	0.20%
2022/04/14	1	29.80	0	0.00	29.95	1	545	0.18%
2022/04/12	0	0.00	1	30.00	30.20	-1	551	-0.18%
2022/04/08	0	30.90	0	0.00	29.15	0	550	0.00%
2022/04/07	5	29.61	0	0.00	28.75	5	550	0.91%
2022/04/06	4	30.98	0	0.00	30.75	4	539	0.74%
2022/04/01	1	32.00	1	32.40	32.00	0	532	0.00%
2022/03/31	4	32.00	3	32.22	32.40	1	532	0.19%
2022/03/09	1	32.00	0	0.00	32.15	1	743	0.13%
2022/03/07	2	32.60	0	0.00	32.40	2	759	0.26%
2022/02/24	3	34.00	0	0.00	33.25	3	805	0.37%
2022/02/16	0	0.00	1	35.95	35.95	-1	869	-0.12%
2022/02/15	1	36.30	0	0.00	35.90	1	877	0.11%
2022/02/14	1	35.20	0	0.00	35.20	1	878	0.11%
2022/02/07	0	0.00	1	36.10	36.95	-1	913	-0.11%
2022/01/26	1	35.10	0	0.00	35.05	1	923	0.11%
2022/01/24	7	34.66	1	36.00	36.00	6	980	0.61%
2022/01/20	19	36.63	0	0.00	36.40	19	1,044	1.82%
2022/01/14	5	38.00	0	0.00	37.90	5	1,139	0.44%
2022/01/12	10	39.15	2	38.98	39.05	8	1,258	0.64%
2022/01/11	8	42.43	1	42.15	40.00	7	1,312	0.53%
2021/12/30	1	37.70	0	0.00	37.90	1	2,177	0.05%
2021/12/28	0	0.00	1	37.90	37.85	-1	2,229	-0.04%
2021/12/27	1	37.90	0	0.00	37.90	1	2,255	0.04%
2021/12/21	0	0.00	89	37.82	38.00	-89	2,401	-3.71%
2021/12/20	0	0.00	50	38.33	37.80	-50	2,398	-2.09%
2021/12/17	5	40.15	0	0.00	40.05	5	2,367	0.21%
2021/12/15	1	41.80	1	42.05	40.50	0	2,318	0.00%
2021/12/14	1	40.20	0	0.00	40.60	1	2,264	0.04%
2021/11/26	0	0.00	1	36.90	36.90	-1	2,235	-0.04%
2021/11/25	1	38.50	0	0.00	37.75	1	2,231	0.04%
2021/11/24	1	37.90	2	38.25	38.30	-1	2,225	-0.04%
2021/11/18	1	37.00	2	36.85	36.80	-1	2,202	-0.05%
2021/11/09	0	0.00	8	40.68	40.65	-8	2,153	-0.37%
2021/11/08	2	40.25	0	0.00	40.05	2	2,140	0.09%
2021/11/01	0	0.00	3	41.38	40.75	-3	2,074	-0.14%
2021/10/29	0	0.00	2	42.90	42.60	-2	2,046	-0.10%
2021/10/28	2	42.60	0	0.00	43.55	2	2,020	0.10%
2021/10/22	2	43.65	0	0.00	41.80	2	1,893	0.11%
2021/10/21	0	0.00	6	43.38	42.50	-6	1,850	-0.32%
2021/10/20	3	46.10	4	46.39	45.00	-1	1,799	-0.06%
2021/10/19	2	46.40	1	44.10	44.85	1	1,730	0.06%
2021/10/18	10	44.80	11	45.27	46.00	-1	1,659	-0.06%
2021/10/15	26	43.53	26	44.08	43.70	0	1,520	0.00%
2021/10/14	2	42.13	3	44.40	40.90	-1	1,457	-0.07%
2021/10/13	20	44.60	16	45.03	43.70	4	1,336	0.30%
2021/10/12	3	41.10	4	43.34	43.50	-1	972	-0.10%
2021/10/08	3	41.63	4	43.33	39.55	-1	862	-0.12%
2021/10/06	3	37.00	3	38.00	38.30	0	627	0.00%
2021/10/01	3	38.75	1	38.15	37.40	2	573	0.35%
2021/09/30	4	37.36	0	0.00	37.65	4	457	0.87%
2021/09/24	0	0.00	2	33.80	33.70	-2	444	-0.45%
2021/09/22	1	33.00	0	0.00	33.05	1	460	0.22%
2021/09/17	0	0.00	2	34.50	34.20	-2	467	-0.43%
2021/09/15	4	34.50	0	0.00	34.20	4	492	0.81%
2021/09/13	0	0.00	2	34.10	34.25	-2	573	-0.35%
2021/09/10	6	35.23	0	0.00	34.00	6	589	1.02%
2021/08/18	0	0.00	1	34.40	35.10	-1	752	-0.13%
2021/08/16	1	35.20	0	0.00	34.10	1	742	0.13%
2021/08/12	0	0.00	1	33.10	33.25	-1	727	-0.14%
2021/07/26	1	37.00	0	0.00	37.35	1	822	0.12%
2021/07/20	0	0.00	5	36.26	36.15	-5	812	-0.62%
2021/07/14	1	36.50	0	0.00	36.45	1	864	0.12%
2021/07/13	0	0.00	5	38.55	37.25	-5	863	-0.58%
2021/06/29	2	38.60	2	38.25	37.00	0	867	0.00%
2021/06/22	5	40.10	6	41.05	39.60	-1	858	-0.12%
2021/06/17	0	0.00	17	35.25	35.60	-17	777	-2.19%
2021/06/15	1	38.20	0	0.00	37.65	1	769	0.13%
2021/06/11	0	0.00	2	38.10	38.40	-2	745	-0.27%
2021/06/10	12	34.38	0	0.00	36.30	12	669	1.79%
2021/05/06	0	0.00	3	37.80	37.50	-3	839	-0.36%
2021/05/03	2	39.50	5	39.10	38.90	-3	851	-0.35%
2021/04/26	0	40.46	0	0.00	40.00	0	856	0.00%
2021/04/23	1	39.70	0	0.00	40.00	1	859	0.12%
2021/04/16	0	0.00	3	44.30	44.15	-3	842	-0.36%
2021/04/14	1	44.50	1	44.05	43.30	0	864	0.00%
2021/04/09	1	45.70	0	0.00	44.80	1	897	0.11%
2021/04/08	1	46.00	0	0.00	45.70	1	911	0.11%
2021/04/06	0	0.00	3	47.50	47.25	-3	947	-0.32%
2021/03/30	3	45.92	0	0.00	45.75	3	984	0.30%
2021/03/23	0	0.00	1	46.10	45.50	-1	1,117	-0.09%
2021/03/22	37	46.74	0	0.00	46.65	37	1,139	3.25%
2021/03/19	15	47.03	0	0.00	46.85	15	1,151	1.30%
2021/03/18	30	48.18	0	0.00	48.00	30	1,156	2.59%
2021/03/17	43	48.14	0	0.00	48.10	43	1,158	3.71%
2021/03/16	10	48.25	0	0.00	48.35	10	1,162	0.86%
2021/03/15	10	46.80	1	47.10	46.80	9	1,159	0.78%
2021/03/12	1	48.20	0	0.00	47.35	1	1,170	0.09%
2021/03/08	0	0.00	3	43.80	42.15	-3	1,191	-0.25%
2021/03/05	1	43.15	3	43.85	43.85	-2	1,222	-0.16%
2021/03/04	2	43.55	0	0.00	44.25	2	1,260	0.16%
2021/03/03	1	43.45	1	42.50	42.50	0	1,273	0.00%
2021/03/02	2	43.63	1	42.80	42.25	1	1,272	0.08%
2021/02/23	10	49.05	17	50.78	49.05	-7	1,269	-0.55%
2021/02/22	1	45.80	0	0.00	49.05	1	1,230	0.08%
2021/02/19	1	44.60	0	0.00	44.60	1	1,230	0.08%
2021/02/17	0	0.00	5	40.10	40.95	-5	1,308	-0.38%
2021/02/05	0.2	40.10	0	0.00	40.10	0.2	1,325	0.02%
2021/02/03	0.3	39.00	0	0.00	38.80	0.3	1,387	0.02%
2021/01/25	0.5	41.64	0	0.00	41.30	0.5	1,536	0.03%
2021/01/20	2	39.00	0	0.00	38.10	2	1,533	0.13%
2021/01/12	3	41.05	0	0.00	39.80	3	1,579	0.19%
2021/01/08	0	0.00	3	40.97	41.10	-3	1,608	-0.19%
2021/01/06	0	0.00	15	39.96	39.55	-15	1,648	-0.91%
2021/01/04	1	42.20	4	41.06	42.00	-3	1,664	-0.18%
2020/12/31	7	41.39	7	41.69	41.35	0	1,640	0.00%
2020/12/30	0	0.00	3	42.57	43.50	-3	1,634	-0.18%
2020/12/29	3	41.93	0	0.00	41.40	3	1,639	0.18%
2020/12/28	4	41.95	3	43.38	43.50	1	1,630	0.06%
2020/12/25	2	45.30	2	44.30	44.00	0	1,598	0.00%
2020/12/24	0	0.00	2	45.00	45.30	-2	1,590	-0.13%
2020/12/23	2	46.85	0	0.00	46.55	2	1,583	0.13%
2020/12/22	6	48.64	1	49.20	49.25	5	1,579	0.32%
2020/12/21	6	45.53	4	45.43	44.80	2	1,548	0.13%
2020/12/18	5	48.80	5	48.92	48.20	0	1,520	0.00%
2020/12/17	14	49.50	7	49.73	49.70	7	1,514	0.46%
2020/12/16	11	51.02	2	52.15	51.00	9	1,493	0.60%
2020/12/15	10	53.14	2	54.75	52.60	8	1,513	0.53%
2020/12/14	2	55.40	0	0.00	55.00	2	1,504	0.13%
2020/12/11	1	54.90	3	55.33	54.80	-2	1,507	-0.13%
2020/12/10	3	55.33	0	0.00	55.30	3	1,527	0.20%
2020/12/09	3	56.80	3	56.83	56.60	0	1,546	0.00%
2020/12/08	1	55.60	8	57.70	57.70	-7	1,568	-0.45%
2020/12/07	4	55.50	2	56.65	56.20	2	1,575	0.13%
2020/12/04	6	57.60	2	58.85	56.80	4	1,567	0.26%
2020/12/03	10	59.34	5	60.68	58.80	5	1,574	0.32%
2020/12/02	10	62.28	0	0.00	61.80	10	1,554	0.64%
2020/12/01	6	61.03	12	61.88	62.10	-6	1,541	-0.39%
2020/11/30	0	0.00	3	60.53	61.00	-3	1,508	-0.20%
2020/11/27	3	55.20	0	0.00	58.70	3	1,468	0.20%
2020/11/25	2	57.25	3	55.73	56.40	-1	1,453	-0.07%
2020/11/24	1	55.10	1	54.40	54.50	0	1,433	0.00%
2020/11/23	11	54.76	0	0.00	54.50	11	1,422	0.77%
2020/11/20	3	56.23	0	0.00	55.80	3	1,405	0.21%
2020/11/19	0	0.00	6	60.28	57.50	-6	1,393	-0.43%
2020/11/18	6	55.55	1	58.40	58.40	5	1,372	0.36%
2020/11/17	5	55.88	0	0.00	55.30	5	1,336	0.37%
2020/11/16	9	59.08	6	57.80	59.70	3	1,308	0.23%
2020/11/13	5	63.52	0	0.00	64.20	5	1,246	0.40%
2020/11/12	3	62.97	9	62.30	64.20	-6	1,231	-0.49%
2020/11/11	2	58.20	3	57.90	60.90	-1	1,226	-0.08%
2020/11/10	9	56.53	6	56.78	55.70	3	1,273	0.24%
2020/11/09	0	0.00	7	55.90	56.60	-7	1,271	-0.55%
2020/11/06	13	53.01	0	0.00	51.50	13	1,290	1.01%
2020/11/05	3	55.40	2	54.20	54.70	1	1,274	0.08%
2020/11/04	5	54.26	3	56.07	51.90	2	1,255	0.16%
2020/11/03	4	55.78	3	56.43	55.90	1	1,244	0.08%
2020/11/02	9	56.09	9	57.40	56.10	0	1,240	0.00%
2020/10/30	4	64.35	13	62.92	61.50	-9	1,232	-0.73%
2020/10/29	1	65.60	0	0.00	66.10	1	1,224	0.08%
2020/10/27	5	65.94	1	65.00	70.50	4	1,239	0.32%
2020/10/26	3	69.53	2	71.25	67.10	1	1,218	0.08%
2020/10/23	3	76.03	1	74.40	73.70	2	1,206	0.17%
2020/10/22	2	78.85	5	78.98	78.80	-3	1,194	-0.25%
2020/10/21	3	73.70	2	76.25	76.90	1	1,186	0.08%
2020/10/19	1	69.90	2	74.25	72.00	-1	1,173	-0.09%
2020/10/16	1	74.40	1	72.60	71.70	0	1,162	0.00%
2020/10/15	2	74.70	0	0.00	72.60	2	1,119	0.18%
2020/10/14	3	80.60	3	82.57	80.60	0	1,111	0.00%
2020/10/12	0	0.00	6	81.52	82.90	-6	1,030	-0.58%
2020/10/07	1	78.00	10	78.52	78.50	-9	1,002	-0.90%
2020/10/06	12	79.88	0	0.00	79.50	12	989	1.21%
2020/09/29	0	0.00	1	71.10	71.00	-1	964	-0.10%
2020/09/28	1	72.00	0	0.00	70.90	1	957	0.10%
2020/09/25	1	70.70	1	69.00	70.00	0	949	0.00%
2020/09/22	0	0.00	1	70.00	69.20	-1	909	-0.11%
2020/09/21	2	69.85	0	0.00	69.50	2	905	0.22%
2020/09/18	1	65.70	0	0.00	68.70	1	882	0.11%
2020/09/17	1	62.90	0	0.00	62.50	1	838	0.12%
2020/09/15	0	0.00	1	62.20	61.20	-1	821	-0.12%
2020/09/14	1	59.40	0	0.00	62.10	1	792	0.13%
2020/09/11	1	57.10	0	0.00	58.10	1	763	0.13%
2020/09/07	2	49.80	0	0.00	49.30	2	669	0.30%
2020/09/04	3	48.50	0	0.00	48.60	3	663	0.45%
2020/08/18	0	0.00	2	43.90	43.70	-2	683	-0.29%
2020/08/17	2	45.35	0	0.00	45.50	2	709	0.28%
2020/08/14	24	48.59	1	46.95	47.70	23	690	3.33%
2020/08/13	4	44.63	0	0.00	45.65	4	630	0.63%
2020/08/12	0	0.00	10	41.05	41.50	-10	606	-1.65%
2020/08/10	1	40.00	0	0.00	40.20	1	561	0.18%
2020/07/02	10	31.00	0	0.00	30.80	10	620	1.61%
2020/06/24	0	0.00	14	31.16	30.90	-14	603	-2.32%
2020/06/23	1	31.95	0	0.00	31.65	1	605	0.17%
2020/06/19	2	31.45	0	0.00	31.10	2	608	0.33%
2020/06/15	0	0.00	1	30.90	30.90	-1	621	-0.16%
2020/06/12	2	31.80	0	0.00	31.90	2	626	0.32%
2020/05/28	0	0.00	2	30.25	30.25	-2	653	-0.31%
2020/05/27	2	31.50	0	0.00	32.50	2	634	0.32%
2020/05/21	0	0.00	1	31.45	31.45	-1	576	-0.17%
2020/05/06	1	28.50	4	27.98	28.80	-3	611	-0.49%
2020/04/14	0	21.55	0	0.00	20.80	0	563	0.00%
2020/04/06	0	19.50	0	0.00	19.10	0	568	0.00%
2020/03/19	1	14.90	0	0.00	14.05	1	610	0.16%
2020/03/10	3	20.20	4	20.80	21.00	-1	664	-0.15%
2020/03/09	10	21.45	0	0.00	21.30	10	672	1.49%
2020/03/05	1	23.70	0	0.00	23.30	1	698	0.14%
2020/02/27	1	23.10	1	23.60	22.50	0	719	0.00%
2020/02/26	0	0.00	10	23.50	23.25	-10	721	-1.39%
2020/02/24	3	23.05	3	23.45	23.15	0	766	0.00%
2020/02/18	0	0.00	1	22.55	23.50	-1	765	-0.13%
2020/02/13	10	22.00	0	0.00	22.20	10	746	1.34%
2020/02/12	1	21.75	0	0.00	23.10	1	720	0.14%
2020/02/07	0	0.00	3	20.25	19.65	-3	680	-0.44%
2020/02/04	3	18.70	0	0.00	19.30	3	698	0.43%
2020/01/20	0	0.00	1	20.90	20.55	-1	662	-0.15%
2020/01/17	1	19.90	2	20.48	20.75	-1	634	-0.16%
2020/01/16	0	0.00	2	18.90	18.90	-2	595	-0.34%
2020/01/15	2	18.95	0	0.00	18.80	2	590	0.34%
2019/12/12	0	0.00	15	19.25	18.80	-15	622	-2.41%
2019/12/09	10	19.48	0	0.00	19.10	10	584	1.71%
2019/12/06	5	18.00	0	0.00	18.25	5	568	0.88%
2019/12/05	0	0.00	3	18.08	18.50	-3	552	-0.54%
2019/12/04	8	17.25	5	17.00	17.85	3	535	0.56%
2019/11/27	0	0.00	1	14.85	15.25	-1	464	-0.22%
2019/11/22	5	14.85	0	0.00	14.85	5	436	1.15%
2019/11/21	1	14.20	10	14.40	14.85	-9	409	-2.20%
2019/11/20	10	12.85	0	0.00	13.60	10	384	2.60%
2019/11/18	0	0.00	1	12.30	12.15	-1	361	-0.28%
2019/11/15	0	0.00	10	12.15	12.15	-10	364	-2.75%
2019/11/07	1	11.70	2	11.70	11.70	-1	444	-0.23%
2019/11/06	2	11.90	0	0.00	12.05	2	459	0.44%
2019/11/01	0	0.00	3	11.25	12.15	-3	506	-0.59%
2019/10/23	0	0.00	2	11.00	10.90	-2	506	-0.39%
2019/10/15	2	11.45	0	0.00	11.40	2	497	0.40%
2019/10/08	3	10.55	0	0.00	10.85	3	485	0.62%
2019/09/23	0	0.00	3	11.05	11.20	-3	443	-0.68%
2019/09/20	13	12.10	0	0.00	12.00	13	420	3.09%
2019/08/23	0	0.00	3	9.81	9.91	-3	289	-1.04%
2019/08/19	1	9.98	0	0.00	9.86	1	267	0.37%
2019/08/16	1	11.10	0	0.00	10.50	1	253	0.39%
2019/08/15	0	0.00	1	11.40	11.25	-1	240	-0.42%
2019/08/13	0	0.00	10	10.15	10.60	-10	200	-5.00%
2019/08/08	5	9.84	0	0.00	9.93	5	169	2.94%
2019/08/07	5	10.68	0	0.00	10.60	5	151	3.30%
2019/08/06	0	0.00	20	9.63	9.88	-20	132	-15.12%
2019/08/05	2	8.52	5	8.65	9.37	-3	104	-2.88%
2019/08/02	0	0.00	15	8.51	8.52	-15	76	-19.51%
2019/06/03	0	0.00	2	7.83	8.00	-2	68	-2.92%
2018/09/17	0	0.00	113	8.99	9.06	-113	380	-29.67%	大賣/鉅額交易
2018/07/19	0	0.00	30	11.25	11.25	-30	642	-4.67%
2018/07/02	0	0.00	1	15.40	15.55	-1	896	-0.11%
2018/06/21	0	0.00	1	15.70	15.95	-1	1,236	-0.08%
2018/05/28	0	0.00	2	16.40	16.20	-2	1,334	-0.15%
2018/05/24	0	0.00	2	15.55	16.75	-2	1,336	-0.15%
2018/05/07	2	18.10	0	0.00	17.70	2	1,419	0.14%
2018/05/03	0	0.00	5	17.75	17.70	-5	1,439	-0.35%
2018/04/26	0	21.80	0	0.00	18.25	0	1,490	0.00%
2018/04/23	2	20.85	1	20.00	19.90	1	1,430	0.07%
2018/04/20	0	0.00	5	20.50	19.95	-5	1,406	-0.36%
2018/04/19	6	20.00	2	20.00	20.55	4	1,385	0.29%
2018/04/18	5	19.45	0	0.00	20.00	5	1,312	0.38%
2018/04/17	0	0.00	2	17.25	18.20	-2	1,238	-0.16%
2018/03/31	0	0.00	2	17.35	17.30	-2	1,179	-0.17%
2018/03/30	2	16.70	4	16.70	17.10	-2	1,168	-0.17%
2018/03/29	1	18.35	10	18.44	18.45	-9	1,085	-0.83%
2018/03/19	0	0.00	1	15.95	15.85	-1	832	-0.12%
2018/03/09	0	0.00	1	16.20	16.70	-1	892	-0.11%
2018/02/23	1	19.40	0	0.00	19.15	1	906	0.11%
2018/02/06	1	20.00	1	19.80	19.80	0	856	0.00%
2018/02/02	0	0.00	5	22.30	22.55	-5	849	-0.59%
2018/02/01	3	21.70	0	0.00	22.10	3	856	0.35%
2018/01/30	2	22.15	0	0.00	22.35	2	866	0.23%
2018/01/29	6	25.02	0	0.00	24.60	6	834	0.72%
2018/01/26	2	22.25	0	0.00	23.75	2	848	0.24%
2018/01/25	6	21.88	5	22.37	21.90	1	853	0.12%
2018/01/23	2	22.80	0	0.00	22.85	2	833	0.24%
2018/01/22	1	25.35	0	0.00	25.30	1	819	0.12%
2018/01/19	10	26.20	0	0.00	26.25	10	861	1.16%
2018/01/16	1	28.00	0	0.00	27.65	1	897	0.11%
2018/01/15	6	27.90	0	0.00	29.60	6	922	0.65%
2018/01/09	1	28.50	0	0.00	27.95	1	927	0.11%
2018/01/08	1	30.00	0	0.00	29.70	1	924	0.11%
2018/01/05	1	32.00	0	0.00	31.65	1	914	0.11%
2018/01/04	5	32.40	0	0.00	32.30	5	911	0.55%
2018/01/03	1	33.00	0	0.00	32.90	1	924	0.11%
2018/01/02	4	33.38	0	0.00	33.15	4	931	0.43%