浪凡 (6165)-富邦-左營券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
40.90
漲跌
▼0.80
漲幅
-1.92%
成交量
398張
產業
上市數位雲端
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	41.05	2	41.85	40.90	-2	2,466	-0.08%
2024/04/24	1	42.30	1	41.30	41.25	0	2,460	0.00%
2024/04/23	0	0.00	3	42.52	40.40	-3	2,453	-0.12%
2024/04/22	0	0.00	0.1	42.45	41.95	-0.1	2,450	0.00%
2024/04/09	34	41.71	0	0.00	41.35	34	2,253	1.51%
2024/04/03	0	39.05	0	0.00	38.90	0	2,206	0.00%
2024/03/26	0	40.75	0	0.00	40.20	0	2,178	0.00%
2024/03/25	1	41.85	1	41.25	41.25	0	2,156	0.00%
2024/03/22	0	43.53	0	0.00	42.20	0	2,142	0.00%
2024/03/21	0	43.68	0	0.00	43.75	0	2,125	0.00%
2024/03/20	0	45.05	0	0.00	44.80	0	2,110	0.00%
2024/03/18	0.5	42.90	0	0.00	43.15	0.5	2,070	0.02%
2024/03/15	0	0.00	2.2	42.64	41.70	-2.2	2,044	-0.11%
2024/03/14	0	40.20	0.1	39.61	40.10	-0.1	1,976	0.00%
2024/03/13	0.2	39.51	0.1	39.50	39.50	0.2	1,888	0.01%
2024/03/12	0	0.00	1	45.67	43.85	-1	1,809	-0.06%
2024/03/11	0	0.00	1	48.50	48.70	-1	1,745	-0.06%
2024/03/08	0	0.00	5	52.02	50.30	-5	1,690	-0.30%
2024/03/06	0	54.70	0	0.00	53.90	0	1,600	0.00%
2024/03/05	7	53.50	8	52.15	53.50	-1	1,540	-0.06%
2024/03/04	8	51.06	7	50.64	51.00	1	1,500	0.07%
2024/03/01	0	50.10	0	0.00	49.55	0	1,462	0.00%
2024/02/29	5	50.30	5	49.77	50.30	0	1,423	0.00%
2024/02/23	3	48.16	2	48.58	47.50	1	1,220	0.09%
2024/02/22	0	0.00	0	44.35	45.40	0	1,102	0.00%
2024/02/21	6	44.09	2	44.20	45.25	4	1,011	0.40%
2024/02/19	0	0.00	1	40.70	40.60	-1	885	-0.11%
2024/02/15	1	41.20	1	41.70	40.95	0	830	0.00%
2024/02/05	1	40.70	1	39.30	39.60	0	772	0.00%
2024/02/02	2	39.25	5	38.47	38.50	-3	704	-0.43%
2024/01/31	0	0.00	1	39.85	40.10	-1	609	-0.16%
2024/01/30	3	42.02	6	42.35	40.40	-3	543	-0.55%
2024/01/26	5	37.35	0	0.00	37.45	5	280	1.78%
2023/12/22	0	35.50	0	0.00	35.30	0	167	0.02%
2023/12/21	0	0.00	2	35.00	35.10	-2	165	-1.21%
2023/10/31	0	32.90	0	0.00	31.90	0	469	0.00%
2023/10/23	2	32.50	0	0.00	31.85	2	499	0.40%
2023/09/12	0	0.00	1	37.70	36.75	-1	553	-0.18%
2023/09/11	0	0.00	2	38.30	38.00	-2	551	-0.36%
2023/09/08	15	41.09	21	40.81	39.00	-6	557	-1.08%
2023/09/07	0	0.00	12	39.60	39.80	-12	500	-2.40%
2023/09/06	6	39.50	0	0.00	39.45	6	505	1.19%
2023/09/05	12	38.68	0	0.00	38.65	12	500	2.40%
2023/08/21	0	0.00	2	34.90	34.50	-2	444	-0.45%
2023/07/07	8	33.10	0	0.00	33.10	8	481	1.66%
2023/07/06	1	33.50	0	0.00	33.75	1	478	0.21%
2023/05/25	2	32.60	0	0.00	32.65	2	353	0.57%
2023/05/22	0	0.00	1	31.95	32.00	-1	447	-0.22%
2023/05/16	1	31.70	0	0.00	32.15	1	427	0.23%
2023/04/19	0	0.00	1	31.05	31.45	-1	466	-0.21%
2023/04/14	0	30.10	0	0.00	30.10	0	455	0.00%
2023/03/14	0	30.10	0	0.00	29.10	0	436	0.00%
2023/03/09	1	30.70	0	0.00	30.70	1	430	0.23%
2023/02/23	0	0.00	1	34.20	34.05	-1	369	-0.27%
2023/02/22	1	34.50	0	0.00	34.30	1	360	0.28%
2023/02/21	3	35.22	4	35.50	34.55	-1	336	-0.30%
2023/02/08	2	32.98	1	33.20	32.55	1	214	0.47%
2023/02/07	0	0.00	1	32.50	32.00	-1	189	-0.53%
2023/02/06	2	33.30	1	32.75	32.00	1	179	0.56%
2022/04/20	0	32.00	0	0.00	29.85	0	328	0.00%
2022/03/09	0	0.00	2	32.30	32.15	-2	743	-0.27%
2022/01/07	0	0.00	2	39.20	38.50	-2	1,348	-0.15%
2022/01/03	0	0.00	2	38.50	38.25	-2	2,071	-0.10%
2021/12/24	0	0.00	4	37.71	37.55	-4	2,377	-0.17%
2021/12/21	0	0.00	1	37.80	38.00	-1	2,401	-0.04%
2021/12/20	2	38.50	0	0.00	37.80	2	2,398	0.08%
2021/12/16	2	40.20	0	0.00	39.90	2	2,343	0.09%
2021/12/13	1	38.75	0	0.00	39.60	1	2,210	0.05%
2021/11/24	0	0.00	3	37.50	38.30	-3	2,225	-0.13%
2021/11/16	0	0.00	2	38.85	38.65	-2	2,164	-0.09%
2021/11/01	5	41.14	0	0.00	40.75	5	2,074	0.24%
2021/10/29	8	43.24	0	0.00	42.60	8	2,046	0.39%
2021/10/28	0	0.00	3	42.40	43.55	-3	2,020	-0.15%
2021/10/27	3	40.80	5	41.57	41.40	-2	1,970	-0.10%
2021/10/26	8	41.38	0	0.00	40.85	8	1,958	0.41%
2021/10/22	1	42.70	5	42.94	41.80	-4	1,893	-0.21%
2021/10/21	0	0.00	1	43.50	42.50	-1	1,850	-0.05%
2021/10/20	0	0.00	3	45.55	45.00	-3	1,799	-0.17%
2021/10/19	0	0.00	1	45.30	44.85	-1	1,730	-0.06%
2021/10/18	4	46.03	3	44.60	46.00	1	1,659	0.06%
2021/10/15	1	44.15	0	0.00	43.70	1	1,520	0.07%
2021/10/14	3	43.32	6	42.20	40.90	-3	1,457	-0.21%
2021/10/13	26	44.89	26	44.94	43.70	0	1,336	0.00%
2021/10/12	5	42.24	2	41.60	43.50	3	972	0.31%
2021/10/08	2	43.40	2	43.98	39.55	0	862	0.00%
2021/10/01	13	39.93	13	39.68	37.40	0	573	0.00%
2021/09/15	1	34.45	0	0.00	34.20	1	492	0.20%
2021/06/23	0	0.00	1	38.50	38.90	-1	876	-0.11%
2021/06/22	1	41.50	0	0.00	39.60	1	858	0.12%
2021/06/21	1	35.55	0	0.00	38.20	1	793	0.13%
2021/06/11	0	0.00	4	38.46	38.40	-4	745	-0.54%
2021/06/02	1	30.50	0	0.00	30.40	1	671	0.15%
2021/05/20	1	31.40	0	0.00	30.85	1	856	0.12%
2021/04/28	2	40.60	0	0.00	40.15	2	855	0.23%
2021/04/27	0	0.00	1	40.40	41.20	-1	859	-0.12%
2021/04/23	0	0.00	3	39.15	40.00	-3	859	-0.35%
2021/04/22	3	41.40	0	0.00	40.00	3	862	0.35%
2021/04/09	0	0.00	2	44.90	44.80	-2	897	-0.22%
2021/04/06	0	0.00	1	47.90	47.25	-1	947	-0.11%
2021/04/01	0	0.00	1	44.70	44.80	-1	966	-0.10%
2021/03/31	0	0.00	3	45.00	45.05	-3	974	-0.31%
2021/03/30	1	45.60	0	0.00	45.75	1	984	0.10%
2021/03/26	1	47.85	3	48.35	48.20	-2	1,029	-0.19%
2021/03/24	1	45.70	0	0.00	45.55	1	1,076	0.09%
2021/03/23	1	46.20	0	0.00	45.50	1	1,117	0.09%
2021/03/22	3	47.65	0	0.00	46.65	3	1,139	0.26%
2021/03/17	0	0.00	1	48.00	48.10	-1	1,158	-0.09%
2021/03/16	0	0.00	1	48.70	48.35	-1	1,162	-0.09%
2021/03/15	1	46.80	6	46.75	46.80	-5	1,159	-0.43%
2021/03/11	0	0.00	5	45.76	48.15	-5	1,172	-0.43%
2021/03/10	5	43.80	1	44.25	43.80	4	1,156	0.35%
2021/03/09	2	41.45	0	0.00	43.50	2	1,178	0.17%
2021/03/08	2	42.10	0	0.00	42.15	2	1,191	0.17%
2021/03/04	0	0.00	9	43.86	44.25	-9	1,260	-0.71%
2021/03/03	5	42.50	5	43.35	42.50	0	1,273	0.00%
2021/03/02	5	42.74	0	0.00	42.25	5	1,272	0.39%
2021/02/26	1	43.50	1	43.95	43.00	0	1,280	0.00%
2021/02/24	2	47.75	1	48.00	46.15	1	1,279	0.08%
2021/02/23	5	49.05	0	0.00	49.05	5	1,269	0.39%
2021/02/19	0	0.00	2	43.80	44.60	-2	1,230	-0.16%
2021/01/22	0	0.00	15.3	38.62	39.70	-15.3	1,534	-0.99%
2021/01/21	0.2	37.45	0	0.00	37.45	0.2	1,530	0.01%
2021/01/20	0.1	37.85	0	0.00	38.10	0.1	1,533	0.01%
2021/01/18	0	0.00	1	38.50	40.30	-1	1,561	-0.06%
2021/01/13	1	40.30	0	0.00	40.50	1	1,584	0.06%
2021/01/12	5	40.00	0	0.00	39.80	5	1,579	0.32%
2021/01/08	0	0.00	0.3	40.90	41.10	-0.3	1,608	-0.02%
2021/01/07	0.2	39.15	0	0.00	39.40	0.2	1,608	0.01%
2021/01/05	2.1	41.59	1	41.50	41.30	1.1	1,656	0.07%
2021/01/04	3	39.73	0	0.00	42.00	3	1,664	0.18%
2020/12/30	0	0.00	1.1	43.51	43.50	-1.1	1,634	-0.07%
2020/12/29	2.1	41.97	2	42.00	41.40	0.1	1,639	0.01%
2020/12/25	3	44.38	0	0.00	44.00	3	1,598	0.19%
2020/12/23	4	46.61	0	0.00	46.55	4	1,583	0.25%
2020/12/22	3	49.25	9.1	49.25	49.25	-6.1	1,579	-0.39%
2020/12/21	3	45.53	1	45.25	44.80	2	1,548	0.13%
2020/12/18	0	0.00	1	48.60	48.20	-1	1,520	-0.07%
2020/12/17	2.1	49.06	19	48.75	49.70	-16.9	1,514	-1.12%
2020/12/16	2	51.95	1	52.10	51.00	1	1,493	0.07%
2020/12/15	5	53.90	2	53.65	52.60	3	1,513	0.20%
2020/12/14	4	55.18	0	0.00	55.00	4	1,504	0.27%
2020/12/10	1	55.60	0	0.00	55.30	1	1,527	0.07%
2020/12/08	1	55.50	0	0.00	57.70	1	1,568	0.06%
2020/12/07	0	0.00	1	56.50	56.20	-1	1,575	-0.06%
2020/12/04	3	56.70	0	0.00	56.80	3	1,567	0.19%
2020/12/03	1	60.50	1	61.90	58.80	0	1,574	0.00%
2020/12/01	2	61.65	0	0.00	62.10	2	1,541	0.13%
2020/11/30	10	59.78	2	61.00	61.00	8	1,508	0.53%
2020/11/27	1	54.50	7	57.06	58.70	-6	1,468	-0.41%
2020/11/26	3	55.90	0	0.00	56.20	3	1,450	0.21%
2020/11/25	0	58.80	2.1	56.93	56.40	-2.1	1,453	-0.15%
2020/11/19	0	0.00	0.1	59.90	57.50	-0.1	1,393	-0.01%
2020/11/18	5	58.30	0	0.00	58.40	5	1,372	0.36%
2020/11/17	2.1	55.91	0	0.00	55.30	2.1	1,336	0.16%
2020/11/16	5.2	57.81	0	0.00	59.70	5.2	1,308	0.39%
2020/11/12	1	62.50	11	64.09	64.20	-10	1,231	-0.81%
2020/11/11	2	57.90	1	56.40	60.90	1	1,226	0.08%
2020/11/10	1	55.10	0	0.00	55.70	1	1,273	0.08%
2020/11/09	10	54.00	0.1	55.00	56.60	9.9	1,271	0.78%
2020/11/06	1	51.50	0	0.00	51.50	1	1,290	0.08%
2020/11/05	1	54.40	5.1	54.51	54.70	-4.1	1,274	-0.32%
2020/11/03	0.2	56.01	0	0.00	55.90	0.2	1,244	0.02%
2020/11/02	6	55.90	5	58.50	56.10	1	1,240	0.08%
2020/10/30	5	62.80	0	0.00	61.50	5	1,232	0.41%
2020/10/29	2	65.70	3	66.50	66.10	-1	1,224	-0.08%
2020/10/28	3	67.00	0	0.00	67.00	3	1,231	0.24%
2020/10/27	0	0.00	6	68.72	70.50	-6	1,239	-0.48%
2020/10/26	1	69.20	0	0.00	67.10	1	1,218	0.08%
2020/10/23	1	73.70	0	0.00	73.70	1	1,206	0.08%
2020/10/22	0	0.00	11	78.63	78.80	-11	1,194	-0.92%
2020/10/21	0	0.00	1	75.00	76.90	-1	1,186	-0.08%
2020/10/20	10	72.30	5	73.00	72.60	5	1,178	0.42%
2020/10/19	3	74.80	0	0.00	72.00	3	1,173	0.26%
2020/10/16	4	71.75	1	75.00	71.70	3	1,162	0.26%
2020/10/15	5	75.12	0	72.60	72.60	5	1,119	0.45%
2020/10/14	5	80.60	1	85.90	80.60	4	1,111	0.36%
2020/10/13	0	0.00	5	84.16	89.50	-5	1,055	-0.47%
2020/10/12	5	83.00	0	0.00	82.90	5	1,030	0.49%
2020/10/08	0	0.00	15	79.30	81.00	-15	1,013	-1.48%
2020/10/07	6	79.42	0	0.00	78.50	6	1,002	0.60%
2020/10/06	2	81.35	0	0.00	79.50	2	989	0.20%
2020/10/05	0	0.00	1	76.00	78.20	-1	974	-0.10%
2020/09/29	10	71.20	0	0.00	71.00	10	964	1.04%
2020/09/24	3	68.00	0	0.00	68.00	3	932	0.32%
2020/09/23	1	69.40	0	0.00	68.00	1	922	0.11%
2020/09/22	0	0.00	1	70.00	69.20	-1	909	-0.11%
2020/09/21	1	68.20	0	0.00	69.50	1	905	0.11%
2020/09/14	0	0.00	2	59.15	62.10	-2	792	-0.25%
2020/09/11	2	57.80	0	0.00	58.10	2	763	0.26%
2020/08/31	0	0.00	1	45.60	46.10	-1	654	-0.15%
2020/08/25	1	45.20	0	0.00	45.20	1	650	0.15%
2020/08/12	0	0.00	5	41.10	41.50	-5	606	-0.82%
2020/08/03	0	0.00	2	35.50	37.50	-2	535	-0.37%
2020/07/31	2	35.40	0	0.00	35.00	2	536	0.37%
2020/07/10	0	0.00	2	33.50	33.80	-2	648	-0.31%
2020/07/09	2	34.90	0	0.00	34.90	2	645	0.31%
2020/06/02	0	0.00	3	31.45	31.40	-3	653	-0.46%
2020/06/01	3	32.35	0	0.00	31.30	3	656	0.46%
2020/05/29	0	0.00	2	31.00	31.00	-2	655	-0.31%
2020/05/28	2	30.98	0	0.00	30.25	2	653	0.31%
2020/05/13	0	0.00	4	26.10	26.35	-4	581	-0.69%
2020/05/05	4	30.00	0	0.00	30.70	4	579	0.69%
2020/04/29	0	0.00	8	24.96	25.50	-8	517	-1.55%
2020/03/24	10	16.60	0	0.00	16.60	10	596	1.68%
2020/03/20	0	15.40	0	0.00	15.15	0	603	0.00%
2020/03/05	0	0.00	4	23.80	23.30	-4	698	-0.57%
2020/03/04	4	23.34	0	0.00	23.30	4	706	0.57%
2020/02/27	0	0.00	6	23.28	22.50	-6	719	-0.83%
2020/02/24	0	0.00	4	23.50	23.15	-4	766	-0.52%
2020/02/21	7	24.16	0	0.00	23.80	7	778	0.90%
2020/02/20	0	0.00	6	24.48	24.10	-6	783	-0.77%
2020/02/19	6	24.60	0	0.00	24.50	6	774	0.77%
2020/02/14	2	21.75	0	0.00	22.05	2	751	0.27%
2020/02/13	4	23.34	0	0.00	22.20	4	746	0.54%
2020/02/12	0	0.00	2	21.80	23.10	-2	720	-0.28%
2019/12/25	0	0.00	1	17.20	18.10	-1	570	-0.18%
2019/12/19	0	0.00	1	18.20	18.00	-1	554	-0.18%
2019/12/13	0	0.00	1	18.00	17.55	-1	646	-0.15%
2019/12/02	2	16.75	0	0.00	17.20	2	510	0.39%
2019/11/04	1	12.25	0	0.00	12.35	1	497	0.20%
2019/09/09	0	0.00	1	9.89	9.91	-1	313	-0.32%
2019/09/05	1	10.20	0	0.00	9.97	1	311	0.32%
2019/09/04	0	0.00	1	10.00	9.82	-1	305	-0.33%
2019/08/22	1	9.77	0	0.00	9.79	1	284	0.35%
2019/08/12	0	0.00	1	9.70	10.55	-1	188	-0.53%
2019/08/08	0	0.00	1	10.00	9.93	-1	169	-0.59%
2019/08/07	0	0.00	4	10.70	10.60	-4	151	-2.64%
2019/08/05	2	9.36	0	0.00	9.37	2	104	1.92%
2019/03/05	0	0.00	3	8.76	8.97	-3	119	-2.51%
2019/03/04	3	9.00	0	0.00	9.00	3	117	2.55%
2019/01/25	0	0.00	1	8.15	8.15	-1	97	-1.02%
2018/12/05	0	0.00	2	9.03	9.30	-2	137	-1.46%
2018/11/08	0	0.00	2	7.40	7.30	-2	162	-1.23%
2018/10/19	0	0.00	1	8.17	8.00	-1	221	-0.45%
2018/10/18	0	0.00	1	8.14	8.19	-1	233	-0.43%
2018/10/17	2	8.09	0	0.00	8.07	2	238	0.84%
2018/10/11	1	8.05	0	0.00	8.06	1	293	0.34%
2018/10/08	0	0.00	3	9.03	8.97	-3	300	-1.00%
2018/10/04	1	9.80	0	0.00	10.00	1	309	0.32%
2018/10/02	3	10.40	1	10.40	10.40	2	313	0.64%
2018/10/01	1	10.20	1	10.10	9.99	0	328	0.00%
2018/09/06	1	9.98	0	0.00	9.74	1	395	0.25%
2018/08/17	0	0.00	1	11.65	11.85	-1	469	-0.21%
2018/08/16	1	11.50	0	0.00	11.75	1	492	0.20%
2018/08/01	0	0.00	5	12.30	12.50	-5	567	-0.88%
2018/07/31	0	0.00	5	12.13	12.45	-5	570	-0.88%
2018/07/30	0	0.00	1	12.10	12.05	-1	572	-0.17%
2018/07/27	1	12.00	2	12.20	12.45	-1	576	-0.17%
2018/07/26	1	11.55	0	0.00	11.70	1	576	0.17%
2018/07/18	1	12.10	0	0.00	11.85	1	654	0.15%
2018/07/09	0	0.00	1	14.65	14.15	-1	878	-0.11%
2018/06/29	0	0.00	1	15.70	15.70	-1	907	-0.11%
2018/05/24	0	0.00	1	15.65	16.75	-1	1,336	-0.07%
2018/05/22	1	15.55	0	0.00	15.45	1	1,364	0.07%
2018/05/17	0	0.00	1	15.85	15.85	-1	1,390	-0.07%
2018/05/16	1	15.00	1	16.80	15.85	0	1,399	0.00%
2018/05/15	1	16.40	5	16.15	16.40	-4	1,389	-0.29%
2018/05/09	0	0.00	1	17.70	17.75	-1	1,374	-0.07%
2018/05/08	0	0.00	1	17.80	17.70	-1	1,378	-0.07%
2018/05/07	1	17.95	0	0.00	17.70	1	1,419	0.07%
2018/04/26	1	20.00	3	19.60	18.25	-2	1,490	-0.13%
2018/04/25	2	19.88	0	0.00	19.85	2	1,469	0.14%
2018/04/23	1	20.85	0	0.00	19.90	1	1,430	0.07%
2018/04/20	3	19.90	3	20.15	19.95	0	1,406	0.00%
2018/04/19	12	20.14	1	21.20	20.55	11	1,385	0.79%
2018/04/18	1	20.00	1	19.65	20.00	0	1,312	0.00%
2018/04/11	0	0.00	1	17.05	16.80	-1	1,234	-0.08%
2018/04/10	1	17.00	0	0.00	17.10	1	1,220	0.08%
2018/04/09	1	17.45	1	17.60	17.10	0	1,213	0.00%
2018/04/02	2	17.10	0	0.00	17.10	2	1,182	0.17%
2018/03/31	1	17.30	1	17.50	17.30	0	1,179	0.00%
2018/03/30	1	16.65	1	16.65	17.10	0	1,168	0.00%
2018/03/29	1	19.05	0	0.00	18.45	1	1,085	0.09%
2018/03/27	0	0.00	2	17.63	17.35	-2	981	-0.20%
2018/03/26	1	15.95	0	0.00	17.55	1	899	0.11%
2018/03/21	0	0.00	1	18.50	17.70	-1	880	-0.11%
2018/03/20	0	0.00	4	16.01	17.40	-4	843	-0.47%
2018/03/19	1	15.90	1	15.85	15.85	0	832	0.00%
2018/03/14	1	16.60	2	16.30	16.30	-1	886	-0.11%
2018/03/08	1	16.85	0	0.00	16.90	1	890	0.11%
2018/03/07	1	17.00	0	0.00	17.00	1	903	0.11%
2018/03/06	1	17.90	1	18.50	17.80	0	894	0.00%
2018/03/05	0	0.00	1	18.10	17.80	-1	908	-0.11%
2018/02/27	1	18.20	1	17.95	17.85	0	929	0.00%
2018/02/26	1	18.15	0	0.00	18.25	1	921	0.11%
2018/02/23	1	18.80	0	0.00	19.15	1	906	0.11%
2018/02/22	0	0.00	1	19.00	19.60	-1	869	-0.12%
2018/02/21	1	17.85	0	0.00	17.85	1	865	0.12%
2018/02/12	0	0.00	1	17.75	17.75	-1	866	-0.12%
2018/02/09	1	16.20	0	0.00	17.40	1	867	0.12%
2018/02/07	2	20.85	0	0.00	19.95	2	851	0.23%
2018/02/02	0	0.00	1	22.50	22.55	-1	849	-0.12%
2018/01/31	1	22.20	1	21.90	22.10	0	857	0.00%
2018/01/30	3	22.78	0	0.00	22.35	3	866	0.35%
2018/01/29	1	24.90	1	24.70	24.60	0	834	0.00%
2018/01/25	1	21.25	1	22.45	21.90	0	853	0.00%
2018/01/24	0	0.00	1	24.30	23.60	-1	831	-0.12%
2018/01/23	1	23.00	0	0.00	22.85	1	833	0.12%
2018/01/22	1	25.50	0	0.00	25.30	1	819	0.12%
2018/01/17	1	26.70	0	0.00	27.15	1	891	0.11%
2018/01/15	3	27.60	1	29.80	29.60	2	922	0.22%
2018/01/12	1	27.25	0	0.00	27.25	1	913	0.11%
2018/01/11	0	0.00	1	24.95	24.80	-1	905	-0.11%
2018/01/09	0	0.00	1	28.80	27.95	-1	927	-0.11%
2018/01/08	1	30.25	0	0.00	29.70	1	924	0.11%
2018/01/05	1	32.05	0	0.00	31.65	1	914	0.11%