浪凡 (6165)-元大-承德券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
39.90
漲跌
▲0.50
漲幅
+1.27%
成交量
385張
產業
上市數位雲端
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	38.63	0	0.00	38.45	2	2,445	0.08%
2024/05/02	1	39.95	0	0.00	39.70	1	2,438	0.04%
2024/04/30	1	40.20	0	0.00	40.05	1	2,458	0.04%
2024/04/29	0	0.00	2	40.45	40.30	-2	2,462	-0.08%
2024/04/26	1	40.90	0	0.00	40.90	1	2,466	0.04%
2024/04/25	2	41.30	0	0.00	41.70	2	2,463	0.08%
2024/04/23	1	40.55	0	0.00	40.40	1	2,453	0.04%
2024/04/19	1	40.00	0	0.00	41.00	1	2,440	0.04%
2024/04/17	1	41.40	0	0.00	41.05	1	2,397	0.04%
2024/04/16	1	42.50	0	0.00	41.90	1	2,377	0.04%
2024/04/15	1	43.10	0	0.00	43.10	1	2,349	0.04%
2024/04/12	1	41.00	1	41.40	41.95	0	2,301	0.00%
2024/04/11	3	40.60	0	0.00	40.85	3	2,298	0.13%
2024/04/09	40	41.78	0	0.00	41.35	40	2,253	1.78%
2024/04/03	0	0.00	4	38.60	38.90	-4	2,206	-0.18%
2024/04/01	2	40.00	0	0.00	39.45	2	2,199	0.09%
2024/03/25	2	41.40	0	0.00	41.25	2	2,156	0.09%
2024/03/22	0	0.00	1	43.10	42.20	-1	2,142	-0.05%
2024/03/20	19	44.94	6	44.90	44.80	13	2,110	0.62%
2024/03/19	4	44.30	4	44.53	44.30	0	2,088	0.00%
2024/03/18	4	43.23	2	43.50	43.15	2	2,070	0.10%
2024/03/15	2	41.68	2	42.80	41.70	0	2,044	0.00%
2024/03/14	2	39.70	2	40.25	40.10	0	1,976	0.00%
2024/03/13	1	39.50	0.1	39.50	39.50	1	1,888	0.05%
2024/03/12	45	48.23	0	0.00	43.85	45	1,809	2.49%
2024/03/11	102	50.25	0	0.00	48.70	102	1,745	5.84%	大買/鉅額交易
2024/03/08	104	50.97	0.1	52.00	50.30	104	1,690	6.15%	大買/鉅額交易
2024/03/07	94	52.62	0.1	52.40	52.50	93.9	1,637	5.73%
2024/03/06	18	53.66	67	52.81	53.90	-49	1,600	-3.06%
2024/03/01	45	49.50	0	0.00	49.55	45	1,462	3.08%
2024/02/27	0.2	49.50	2	47.80	48.75	-1.8	1,359	-0.13%
2024/02/26	2.1	47.79	0	0.00	47.70	2.1	1,285	0.16%
2024/02/23	13	48.50	13	47.50	47.50	0	1,220	0.00%
2024/02/22	0	0.00	165	45.22	45.40	-165	1,102	-14.97%	大賣/鉅額交易
2024/02/21	3	42.43	148	45.22	45.25	-145	1,011	-14.34%	大賣/鉅額交易
2024/02/15	0	0.00	2	41.55	40.95	-2	830	-0.24%
2024/02/05	2	39.80	0	0.00	39.60	2	772	0.26%
2024/02/02	0	0.00	1	40.35	38.50	-1	704	-0.14%
2024/02/01	2	41.10	1	40.25	40.10	1	664	0.15%
2024/01/31	12	38.65	0	0.00	40.10	12	609	1.97%
2024/01/30	17	42.30	23	42.29	40.40	-6	543	-1.10%
2024/01/29	0	0.00	12	41.15	41.15	-12	305	-3.93%
2024/01/26	0	0.00	134	36.25	37.45	-134	280	-47.74%	大賣/鉅額交易
2024/01/25	0	0.00	1	34.25	34.05	-1	243	-0.41%
2024/01/17	0	0.00	3	35.30	35.15	-3	183	-1.63%
2024/01/02	0	0.00	1	36.90	36.90	-1	184	-0.54%
2023/11/30	1	31.85	0	0.00	31.90	1	328	0.30%
2023/11/28	10	31.90	0	0.00	32.15	10	358	2.79%
2023/11/14	20	31.50	0	0.00	31.90	20	434	4.60%
2023/11/13	2	32.00	0	0.00	31.90	2	439	0.45%
2023/10/31	1	31.55	0	0.00	31.90	1	469	0.21%
2023/10/27	0	0.00	8	32.65	32.30	-8	476	-1.68%
2023/10/18	17	35.16	0	0.00	34.10	17	494	3.44%
2023/10/13	0	0.00	2	35.53	35.50	-2	499	-0.40%
2023/10/12	10	35.00	0	0.00	35.50	10	498	2.00%
2023/10/11	10	35.00	18	35.53	35.50	-8	491	-1.63%
2023/10/05	20	35.13	0	0.00	35.20	20	496	4.03%
2023/09/28	0	0.00	1	35.15	35.00	-1	505	-0.20%
2023/09/21	51	33.92	0	0.00	34.05	51	534	9.54%
2023/09/20	40	33.92	0	0.00	34.15	40	541	7.38%
2023/09/19	20	33.68	0	0.00	33.60	20	555	3.60%
2023/09/15	36	34.64	0	0.00	34.05	36	561	6.41%
2023/09/14	11	34.81	0	0.00	34.80	11	556	1.98%
2023/09/13	31	35.00	0	0.00	35.35	31	558	5.55%
2023/09/11	43	38.23	0	0.00	38.00	43	551	7.79%
2023/09/08	65	40.26	11	39.40	39.00	54	557	9.69%
2023/09/07	3	39.40	0	0.00	39.80	3	500	0.60%
2023/09/04	0	0.00	2	38.40	38.65	-2	499	-0.40%
2023/09/01	7	38.52	0	0.00	38.40	7	497	1.41%
2023/08/31	3	37.90	0	0.00	38.25	3	483	0.62%
2023/08/25	0	0.00	5	35.20	35.40	-5	456	-1.10%
2023/08/15	0	0.00	3	33.00	33.50	-3	450	-0.67%
2023/08/10	4	32.10	0	0.00	32.10	4	478	0.84%
2023/08/08	29	32.46	0	0.00	32.00	29	475	6.10%
2023/08/01	0	0.00	3	32.90	33.00	-3	477	-0.63%
2023/07/27	1	32.60	11	33.38	32.85	-10	467	-2.14%
2023/07/26	10	32.90	0	0.00	32.50	10	467	2.14%
2023/06/27	0	0.00	0.1	33.90	33.40	-0.1	432	-0.01%
2023/06/16	0	0.00	1	33.50	33.35	-1	389	-0.26%
2023/06/14	1	35.15	0	0.00	34.90	1	373	0.27%
2023/06/13	0	0.00	36	34.53	34.50	-36	362	-9.93%
2023/06/12	0	0.00	3	34.00	33.95	-3	343	-0.87%
2023/06/09	0	0.00	10	33.25	33.15	-10	330	-3.03%
2023/06/08	1	32.00	0	0.00	32.10	1	326	0.31%
2023/06/07	0	0.00	3	33.13	32.80	-3	328	-0.91%
2023/06/06	0	0.00	10	33.00	33.00	-10	331	-3.01%
2023/05/30	0	0.00	2	32.00	31.60	-2	350	-0.57%
2023/05/29	4	32.54	0	0.00	31.80	4	351	1.14%
2023/05/24	0.1	32.90	0	0.00	32.80	0.1	375	0.01%
2023/05/23	0	0.00	3	32.58	32.95	-3	448	-0.67%
2023/05/22	3	32.15	0	0.00	32.00	3	447	0.67%
2023/05/10	1	29.70	0	0.00	29.55	1	443	0.23%
2023/05/02	0	0.00	3	31.57	31.70	-3	512	-0.59%
2023/04/28	2	32.08	2	31.30	31.25	0	510	0.00%
2023/04/25	0	0.00	1	30.15	30.15	-1	483	-0.21%
2023/04/24	1	30.00	0	0.00	30.30	1	481	0.21%
2023/04/21	0	0.00	1	30.10	30.10	-1	479	-0.21%
2023/04/20	2	31.00	3	30.57	30.30	-1	475	-0.21%
2023/04/19	1	30.65	0	0.00	31.45	1	466	0.21%
2023/04/14	0	0.00	1	30.25	30.10	-1	455	-0.22%
2023/04/12	1	30.15	1	30.25	30.10	0	453	0.00%
2023/04/11	1	30.10	1	30.25	30.25	0	451	0.00%
2023/04/10	4	30.30	0	0.00	30.30	4	449	0.89%
2023/04/06	1	30.50	0	0.00	30.00	1	445	0.22%
2023/03/20	0	29.00	0	0.00	29.00	0	438	0.00%
2023/03/07	1	31.00	0	0.00	30.85	1	412	0.24%
2023/03/06	1	31.25	0	0.00	31.25	1	405	0.25%
2023/03/01	2	32.78	0	0.00	32.40	2	381	0.52%
2023/02/24	0	0.00	2	33.05	33.00	-2	378	-0.53%
2023/02/21	2	34.95	1	34.20	34.55	1	336	0.30%
2023/02/20	1	33.20	0	0.00	33.00	1	254	0.39%
2023/02/08	0	0.00	2	32.45	32.55	-2	214	-0.93%
2023/02/06	2	31.48	0	0.00	32.00	2	179	1.12%
2023/01/10	0	0.00	3	27.02	27.05	-3	102	-2.92%
2022/11/28	0	28.00	0	0.00	26.85	0	87	0.00%
2022/11/16	14	26.66	0	0.00	26.45	14	83	16.70%
2022/11/15	1	26.80	0	0.00	27.00	1	84	1.19%
2022/07/29	0	0.00	2	27.10	27.20	-2	168	-1.19%
2022/04/11	1	29.65	0	0.00	29.35	1	552	0.18%
2022/03/04	0	0.00	3	33.67	33.40	-3	763	-0.39%
2022/02/23	1	34.85	0	0.00	35.05	1	801	0.12%
2022/02/17	0	0.00	5	35.75	35.80	-5	859	-0.58%
2022/02/16	0	0.00	2	35.90	35.95	-2	869	-0.23%
2022/02/15	2	36.80	0	0.00	35.90	2	877	0.23%
2022/02/14	4	35.16	0	0.00	35.20	4	878	0.46%
2022/02/11	2	37.00	2	36.80	36.70	0	880	0.00%
2022/02/09	2	36.90	0	0.00	37.00	2	901	0.22%
2022/02/07	2	36.30	2	36.85	36.95	0	913	0.00%
2022/01/25	2	36.00	2	35.65	35.65	0	954	0.00%
2022/01/21	27	35.98	0	0.00	35.65	27	1,002	2.69%
2022/01/20	42	36.71	0	0.00	36.40	42	1,044	4.02%
2022/01/19	10	37.50	0	0.00	37.40	10	1,038	0.96%
2022/01/17	6	37.50	1	38.10	37.70	5	1,098	0.46%
2022/01/13	0	0.00	1	38.90	38.90	-1	1,188	-0.08%
2022/01/12	14	40.18	8	39.05	39.05	6	1,258	0.48%
2022/01/11	10	42.57	15	42.12	40.00	-5	1,312	-0.38%
2022/01/10	5	40.45	0	0.00	41.00	5	1,321	0.38%
2022/01/05	0	0.00	2	38.00	37.90	-2	1,816	-0.11%
2021/12/28	0	0.00	1	37.90	37.85	-1	2,229	-0.04%
2021/12/22	1	38.20	0	0.00	37.55	1	2,412	0.04%
2021/12/16	0	0.00	9	40.29	39.90	-9	2,343	-0.38%
2021/12/14	14	40.95	0	0.00	40.60	14	2,264	0.62%
2021/12/10	0	0.00	0.2	37.75	37.40	-0.2	2,193	-0.01%
2021/12/09	0	0.00	0.1	38.10	37.60	-0.1	2,194	0.00%
2021/11/26	0	0.00	0	37.75	36.90	0	2,235	0.00%
2021/11/24	0	0.00	1	38.05	38.30	-1	2,225	-0.04%
2021/11/23	0	0.00	1	36.80	36.60	-1	2,209	-0.05%
2021/11/15	0	0.00	3	38.22	37.90	-3	2,155	-0.14%
2021/11/12	0	0.00	5	38.73	38.35	-5	2,150	-0.23%
2021/11/09	0	0.00	1	40.65	40.65	-1	2,153	-0.05%
2021/11/08	1	40.30	1	40.15	40.05	0	2,140	0.00%
2021/11/04	0	0.00	1	39.70	39.70	-1	2,132	-0.05%
2021/11/02	6.3	39.94	1	39.10	39.00	5.3	2,110	0.25%
2021/10/29	8	43.43	0	0.00	42.60	8	2,046	0.39%
2021/10/27	0	0.00	2	41.20	41.40	-2	1,970	-0.10%
2021/10/25	0	0.00	0.3	41.00	42.40	-0.3	1,924	-0.02%
2021/10/22	3	42.30	1	42.40	41.80	2	1,893	0.11%
2021/10/21	3	43.17	0	0.00	42.50	3	1,850	0.16%
2021/10/20	2	45.83	1	45.55	45.00	1	1,799	0.06%
2021/10/19	1	44.80	0	0.00	44.85	1	1,730	0.06%
2021/10/18	1	46.15	13	45.92	46.00	-12	1,659	-0.72%
2021/10/15	5	43.63	5	40.90	43.70	0	1,520	0.00%
2021/10/14	1	44.45	1	44.20	40.90	0	1,457	0.00%
2021/10/13	28	44.56	45	45.11	43.70	-17	1,336	-1.27%
2021/10/12	9	41.31	2	42.45	43.50	7	972	0.72%
2021/10/08	9	43.41	17	40.65	39.55	-8	862	-0.93%
2021/10/07	7.3	39.38	6	40.12	41.85	1.3	721	0.18%
2021/10/06	15	37.20	15	37.01	38.30	0	627	0.00%
2021/10/04	19	36.26	0	0.00	34.75	19	593	3.20%
2021/10/01	52	39.28	53	38.85	37.40	-1	573	-0.17%
2021/09/02	2	37.55	2	35.25	34.80	0	746	0.00%
2021/08/31	1	35.05	0	0.00	34.90	1	750	0.13%
2021/08/20	0	0.00	27	33.90	33.55	-27	752	-3.59%
2021/08/17	27	35.33	0	0.00	34.80	27	750	3.60%
2021/08/10	0	0.00	1	34.45	34.50	-1	731	-0.14%
2021/07/20	0	0.00	5	36.10	36.15	-5	812	-0.62%
2021/07/02	0	0.00	1	36.60	36.90	-1	845	-0.12%
2021/06/28	0	0.00	1	38.40	38.30	-1	867	-0.12%
2021/06/24	1	39.40	0	0.00	39.30	1	875	0.11%
2021/06/23	0	0.00	11	38.98	38.90	-11	876	-1.25%
2021/06/22	6	40.80	4	40.38	39.60	2	858	0.23%
2021/06/15	14	38.50	31	37.61	37.65	-17	769	-2.21%
2021/06/11	48	38.26	34	38.67	38.40	14	745	1.88%
2021/06/10	19	34.58	2	35.50	36.30	17	669	2.54%
2021/06/09	5	33.00	5	32.93	33.00	0	617	0.00%
2021/05/25	1	33.20	0	0.00	33.10	1	724	0.14%
2021/05/13	10	31.58	10	32.50	32.60	0	881	0.00%
2021/05/03	0	0.00	1	39.10	38.90	-1	851	-0.12%
2021/04/27	2	40.75	2	41.25	41.20	0	859	0.00%
2021/04/26	0	0.00	10	40.10	40.00	-10	856	-1.17%
2021/04/23	10	40.24	0	0.00	40.00	10	859	1.16%
2021/04/22	1	41.00	0	0.00	40.00	1	862	0.12%
2021/04/16	1	45.20	3	44.45	44.15	-2	842	-0.24%
2021/04/15	3	44.20	0	0.00	44.10	3	850	0.35%
2021/04/12	5	46.00	3	46.50	45.80	2	875	0.23%
2021/04/09	2	44.80	18	44.87	44.80	-16	897	-1.78%
2021/04/08	1	45.60	0	0.00	45.70	1	911	0.11%
2021/03/29	19	48.69	11	48.19	47.80	8	989	0.81%
2021/03/24	0	0.00	1	45.30	45.55	-1	1,076	-0.09%
2021/03/22	0	0.00	9	46.95	46.65	-9	1,139	-0.79%
2021/03/19	2	47.10	0	0.00	46.85	2	1,151	0.17%
2021/03/18	5	48.82	0	0.00	48.00	5	1,156	0.43%
2021/03/16	10	47.75	0	0.00	48.35	10	1,162	0.86%
2021/03/12	0	0.00	10	47.52	47.35	-10	1,170	-0.85%
2021/03/11	9	46.00	0	0.00	48.15	9	1,172	0.77%
2021/03/10	1	43.95	10	43.72	43.80	-9	1,156	-0.78%
2021/03/09	10	42.10	15	41.03	43.50	-5	1,178	-0.42%
2021/03/04	5	43.20	0	0.00	44.25	5	1,260	0.40%
2021/03/03	10	42.93	0	0.00	42.50	10	1,273	0.79%
2021/03/02	0	0.00	17	43.42	42.25	-17	1,272	-1.34%
2021/02/26	1	44.00	0	0.00	43.00	1	1,280	0.08%
2021/02/25	4	45.00	0	0.00	45.05	4	1,279	0.31%
2021/02/24	1	46.15	0	0.00	46.15	1	1,279	0.08%
2021/02/23	1	52.30	0	0.00	49.05	1	1,269	0.08%
2021/02/22	15	48.64	0	0.00	49.05	15	1,230	1.22%
2021/02/19	15	42.75	0	0.00	44.60	15	1,230	1.22%
2021/02/17	0	0.00	10	40.10	40.95	-10	1,308	-0.76%
2021/02/05	10	39.80	0	0.00	40.10	10	1,325	0.75%
2021/01/26	0	0.00	10	40.21	39.85	-10	1,510	-0.66%
2021/01/25	10	41.00	0	0.00	41.30	10	1,536	0.65%
2021/01/14	0	0.00	15	39.77	39.80	-15	1,580	-0.95%
2021/01/13	15	41.55	0	0.00	40.50	15	1,584	0.95%
2021/01/12	0	0.00	19	39.94	39.80	-19	1,579	-1.20%
2021/01/08	1	39.80	0	0.00	41.10	1	1,608	0.06%
2021/01/06	3	40.30	0	0.00	39.55	3	1,648	0.18%
2021/01/05	10	41.54	0	0.00	41.30	10	1,656	0.60%
2021/01/04	5	42.00	2	40.30	42.00	3	1,664	0.18%
2020/12/29	0	0.00	1	42.00	41.40	-1	1,639	-0.06%
2020/12/28	15	43.99	0	0.00	43.50	15	1,630	0.92%
2020/12/24	0	0.00	1	45.00	45.30	-1	1,590	-0.06%
2020/12/22	1	48.00	0	0.00	49.25	1	1,579	0.06%
2020/12/17	0	51.30	0	0.00	49.70	0	1,514	0.00%
2020/12/16	5	50.80	1	52.00	51.00	4	1,493	0.27%
2020/12/15	5	53.70	0	0.00	52.60	5	1,513	0.33%
2020/12/09	0	0.00	1	57.10	56.60	-1	1,546	-0.06%
2020/12/03	0	0.00	1	58.70	58.80	-1	1,574	-0.06%
2020/12/02	3	62.37	0	0.00	61.80	3	1,554	0.19%
2020/12/01	0	0.00	2	60.00	62.10	-2	1,541	-0.13%
2020/11/30	3	59.80	3	60.43	61.00	0	1,508	0.00%
2020/11/27	2	58.50	13	57.00	58.70	-11	1,468	-0.75%
2020/11/24	0	59.90	10	54.50	54.50	-10	1,433	-0.70%
2020/11/17	1	55.80	0	0.00	55.30	1	1,336	0.08%
2020/11/16	2	58.60	0	0.00	59.70	2	1,308	0.15%
2020/11/12	1	62.90	0	0.00	64.20	1	1,231	0.08%
2020/11/10	1	55.70	0	0.00	55.70	1	1,273	0.08%
2020/11/06	3	54.03	1	51.20	51.50	2	1,290	0.16%
2020/11/05	1	54.60	0	0.00	54.70	1	1,274	0.08%
2020/11/04	4	55.23	0	0.00	51.90	4	1,255	0.32%
2020/11/02	3	56.63	0	0.00	56.10	3	1,240	0.24%
2020/10/30	0	0.00	1	62.60	61.50	-1	1,232	-0.08%
2020/10/26	1	67.00	7	71.07	67.10	-6	1,218	-0.49%
2020/10/22	1	78.70	0	0.00	78.80	1	1,194	0.08%
2020/10/19	9	70.74	0	0.00	72.00	9	1,173	0.77%
2020/10/16	3	72.17	5	69.92	71.70	-2	1,162	-0.17%
2020/10/14	12	86.01	0	0.00	80.60	12	1,111	1.08%
2020/10/13	0	0.00	3	88.00	89.50	-3	1,055	-0.28%
2020/10/12	0	0.00	1	81.00	82.90	-1	1,030	-0.10%
2020/10/07	1	79.00	0	0.00	78.50	1	1,002	0.10%
2020/10/06	3	77.50	2	79.40	79.50	1	989	0.10%
2020/10/05	2	78.10	5	78.00	78.20	-3	974	-0.31%
2020/09/23	0	0.00	16	68.59	68.00	-16	922	-1.73%
2020/09/22	1	70.80	5	68.10	69.20	-4	909	-0.44%
2020/09/18	0	0.00	1	64.60	68.70	-1	882	-0.11%
2020/09/16	0	0.00	5	59.00	60.20	-5	832	-0.60%
2020/09/15	5	61.00	5	62.52	61.20	0	821	0.00%
2020/09/14	0	0.00	10	59.95	62.10	-10	792	-1.26%
2020/09/11	0	0.00	10	56.05	58.10	-10	763	-1.31%
2020/09/10	0	0.00	13	58.80	56.00	-13	733	-1.77%
2020/09/09	16	53.21	0	0.00	56.80	16	709	2.26%
2020/09/08	10	50.92	0	0.00	53.00	10	690	1.45%
2020/09/04	13	48.32	0	0.00	48.60	13	663	1.96%
2020/09/02	0	0.00	43	46.38	46.35	-43	654	-6.57%
2020/08/31	20	45.13	0	0.00	46.10	20	654	3.06%
2020/08/21	14	43.00	0	0.00	42.85	14	662	2.11%
2020/08/20	36	41.92	0	0.00	42.60	36	686	5.24%
2020/08/19	1	44.00	0	0.00	44.00	1	679	0.15%
2020/08/17	12	47.28	0	0.00	45.50	12	709	1.69%
2020/08/14	0	0.00	7	47.89	47.70	-7	690	-1.01%
2020/08/13	2	45.20	3	43.95	45.65	-1	630	-0.16%
2020/08/12	0	0.00	2	41.25	41.50	-2	606	-0.33%
2020/08/11	0	0.00	5	40.91	40.50	-5	569	-0.88%
2020/08/10	0	0.00	3	40.68	40.20	-3	561	-0.53%
2020/08/07	0	0.00	5	40.45	40.10	-5	557	-0.90%
2020/08/06	0	0.00	1	40.50	40.45	-1	554	-0.18%
2020/08/05	5	40.50	0	0.00	39.10	5	556	0.90%
2020/08/04	0	0.00	5	38.00	38.05	-5	536	-0.93%
2020/08/03	5	36.20	4	35.68	37.50	1	535	0.19%
2020/07/31	3	35.35	0	0.00	35.00	3	536	0.56%
2020/07/24	0	0.00	1	33.10	32.80	-1	640	-0.16%
2020/07/15	0	0.00	2	34.20	33.50	-2	646	-0.31%
2020/07/10	2	34.30	5	33.65	33.80	-3	648	-0.46%
2020/07/09	7	33.85	10	34.90	34.90	-3	645	-0.46%
2020/07/08	0	0.00	1	32.20	32.45	-1	628	-0.16%
2020/07/01	10	32.10	0	0.00	31.65	10	614	1.63%
2020/06/23	0	0.00	1	31.70	31.65	-1	605	-0.17%
2020/06/22	7	31.23	8	31.22	31.60	-1	607	-0.16%
2020/06/19	8	31.40	0	0.00	31.10	8	608	1.32%
2020/06/12	0	0.00	1	31.80	31.90	-1	626	-0.16%
2020/06/11	0	0.00	1	30.85	30.85	-1	624	-0.16%
2020/06/10	1	31.25	0	0.00	31.40	1	630	0.16%
2020/06/05	0	0.00	2	30.55	30.90	-2	645	-0.31%
2020/06/03	0	0.00	5	31.78	31.55	-5	656	-0.76%
2020/06/02	7	31.55	0	0.00	31.40	7	653	1.07%
2020/06/01	4	31.78	0	0.00	31.30	4	656	0.61%
2020/05/28	0	0.00	6	31.75	30.25	-6	653	-0.92%
2020/05/27	8	31.89	1	31.00	32.50	7	634	1.10%
2020/05/25	1	28.55	0	0.00	29.35	1	616	0.16%
2020/05/22	0	0.00	10	30.43	29.85	-10	610	-1.64%
2020/05/19	4	26.93	0	0.00	26.00	4	562	0.71%
2020/05/18	1	26.70	0	0.00	26.95	1	563	0.18%
2020/05/08	1	27.60	0	0.00	27.50	1	623	0.16%
2020/05/06	2	30.70	5	31.70	28.80	-3	611	-0.49%
2020/05/05	8	30.19	0	0.00	30.70	8	579	1.38%
2020/04/29	0	0.00	2	24.70	25.50	-2	517	-0.39%
2020/04/28	2	23.80	0	0.00	23.75	2	487	0.41%
2020/04/06	0	19.50	0	0.00	19.10	0	568	0.00%
2020/04/01	0	20.65	0	0.00	19.25	0	569	0.00%
2020/03/30	0	0.00	91	18.02	19.60	-91	582	-15.62%
2020/03/27	0	0.00	54	19.65	19.05	-54	587	-9.19%
2020/03/23	2	15.15	5	14.85	15.30	-3	598	-0.50%
2020/03/18	5	17.00	0	0.00	15.60	5	620	0.81%
2020/03/11	11	21.04	0	0.00	20.80	11	652	1.69%
2020/03/09	15	22.17	5	21.85	21.30	10	672	1.49%
2020/03/06	4	23.25	0	0.00	23.35	4	674	0.59%
2020/03/05	5	23.97	8	23.68	23.30	-3	698	-0.43%
2020/02/27	3	23.15	0	0.00	22.50	3	719	0.42%
2020/02/26	4	23.26	0	0.00	23.25	4	721	0.55%
2020/02/25	1	22.60	0	0.00	22.70	1	743	0.13%
2020/02/24	2	23.20	0	0.00	23.15	2	766	0.26%
2020/02/17	0	0.00	5	21.80	22.00	-5	755	-0.66%
2020/02/14	5	22.25	1	22.20	22.05	4	751	0.53%
2020/02/13	1	23.70	0	0.00	22.20	1	746	0.13%
2020/02/12	0	0.00	5	22.00	23.10	-5	720	-0.69%
2020/02/11	5	20.80	2	20.85	21.00	3	691	0.43%
2020/02/07	10	19.75	0	0.00	19.65	10	680	1.47%
2020/02/05	0	0.00	10	19.78	19.90	-10	685	-1.46%
2020/02/03	3	19.05	1	18.90	18.70	2	693	0.29%
2020/01/17	7	20.75	2	20.50	20.75	5	634	0.79%
2020/01/16	2	19.10	12	19.06	18.90	-10	595	-1.68%
2020/01/14	2	17.95	0	0.00	17.95	2	585	0.34%
2020/01/07	0	0.00	5	18.50	18.45	-5	588	-0.85%
2020/01/06	5	18.10	0	0.00	18.10	5	583	0.86%
2020/01/03	0	0.00	3	17.90	17.90	-3	580	-0.52%
2020/01/02	3	18.40	0	0.00	17.90	3	579	0.52%
2019/12/27	0	0.00	3	17.52	17.65	-3	575	-0.52%
2019/12/26	14	18.09	0	0.00	17.70	14	574	2.44%
2019/12/25	3	17.87	1	18.05	18.10	2	570	0.35%
2019/12/24	1	17.10	0	0.00	16.80	1	564	0.18%
2019/12/19	0	0.00	3	18.00	18.00	-3	554	-0.54%
2019/12/18	3	19.10	4	18.85	18.85	-1	571	-0.17%
2019/12/17	4	19.08	4	18.99	19.10	0	604	0.00%
2019/12/16	4	18.24	0	0.00	18.75	4	641	0.62%
2019/12/12	0	0.00	2	18.90	18.80	-2	622	-0.32%
2019/12/11	14	20.12	0	0.00	20.20	14	600	2.33%
2019/12/09	0	0.00	27	19.57	19.10	-27	584	-4.62%
2019/12/06	33	18.34	14	18.38	18.25	19	568	3.34%
2019/12/05	40	18.21	1	18.60	18.50	39	552	7.06%
2019/12/04	5	16.85	1	17.95	17.85	4	535	0.75%
2019/12/03	12	17.01	6	16.76	17.00	6	526	1.14%
2019/12/02	16	16.38	6	16.23	17.20	10	510	1.96%
2019/11/29	6	15.66	0	0.00	15.65	6	483	1.24%
2019/11/28	0	0.00	1	15.45	15.25	-1	471	-0.21%
2019/11/27	1	14.45	2	15.23	15.25	-1	464	-0.22%
2019/11/26	2	15.00	45	14.65	14.60	-43	454	-9.45%
2019/11/25	0	0.00	21	14.51	14.70	-21	448	-4.68%
2019/11/22	50	15.04	1	15.00	14.85	49	436	11.23%
2019/11/21	10	14.02	6	13.95	14.85	4	409	0.98%
2019/11/20	6	12.98	0	0.00	13.60	6	384	1.56%
2019/11/19	0	0.00	1	12.60	12.45	-1	368	-0.27%
2019/11/18	1	12.40	0	0.00	12.15	1	361	0.28%
2019/11/15	8	12.13	1	12.05	12.15	7	364	1.92%
2019/11/14	1	11.55	0	0.00	11.75	1	370	0.27%
2019/11/11	0	0.00	26	11.31	11.40	-26	417	-6.23%
2019/11/06	10	12.07	0	0.00	12.05	10	459	2.18%
2019/11/05	10	12.03	0	0.00	12.05	10	474	2.11%
2019/11/04	6	12.03	10	11.92	12.35	-4	497	-0.80%
2019/11/01	10	11.60	0	0.00	12.15	10	506	1.97%
2019/10/28	0	0.00	1	10.70	10.85	-1	504	-0.20%
2019/10/25	1	10.70	0	0.00	10.65	1	505	0.20%
2019/10/16	0	0.00	2	11.25	11.20	-2	499	-0.40%
2019/10/15	2	11.50	0	0.00	11.40	2	497	0.40%
2019/10/09	0	0.00	2	10.90	10.85	-2	487	-0.41%
2019/10/08	1	10.90	1	10.90	10.85	0	485	0.00%
2019/10/07	1	10.80	0	0.00	10.80	1	483	0.21%
2019/10/04	1	10.80	1	10.55	10.70	0	480	0.00%
2019/10/02	1	10.75	0	0.00	10.55	1	478	0.21%
2019/09/26	0	0.00	1	11.65	11.30	-1	466	-0.21%
2019/09/25	0	0.00	1	11.40	11.40	-1	462	-0.22%
2019/09/24	2	11.25	1	11.30	11.30	1	455	0.22%
2019/09/23	1	11.40	0	0.00	11.20	1	443	0.23%
2019/09/18	0	0.00	8	10.73	10.80	-8	337	-2.37%
2019/09/05	6	10.05	0	0.00	9.97	6	311	1.93%
2019/09/02	0	0.00	1	9.70	9.70	-1	301	-0.33%
2019/08/28	0	0.00	1	9.72	9.75	-1	294	-0.34%
2019/08/22	0	0.00	5	9.81	9.79	-5	284	-1.76%
2019/08/21	5	10.00	0	0.00	10.10	5	281	1.78%
2019/08/19	1	10.00	1	9.91	9.86	0	267	0.00%
2019/08/16	1	10.95	0	0.00	10.50	1	253	0.39%
2019/08/14	0	0.00	1	11.40	11.40	-1	228	-0.44%
2019/08/12	1	9.96	1	10.15	10.55	0	188	0.00%
2019/08/08	1	10.00	3	10.07	9.93	-2	169	-1.18%
2019/08/07	3	10.78	7	10.28	10.60	-4	151	-2.64%
2019/08/06	7	9.80	11	10.18	9.88	-4	132	-3.02%
2019/08/05	5	9.37	0	0.00	9.37	5	104	4.80%
2019/08/02	0	0.00	46	8.52	8.52	-46	76	-59.83%
2019/08/01	0	0.00	5	7.83	7.75	-5	58	-8.62%
2019/07/30	1	7.83	0	0.00	7.82	1	57	1.73%
2019/07/25	50	7.65	0	0.00	7.73	50	53	93.08%
2019/05/23	6	7.89	0	0.00	7.90	6	88	6.78%
2019/04/11	0	0.00	2	8.05	8.12	-2	90	-2.22%
2019/03/27	1	8.51	0	0.00	8.48	1	89	1.11%
2019/03/20	0	0.00	1	8.42	8.57	-1	96	-1.04%
2019/03/19	1	8.50	9	8.50	8.50	-8	97	-8.24%
2019/02/26	0	0.00	1	8.50	8.55	-1	110	-0.90%
2019/02/25	1	8.74	0	0.00	8.70	1	108	0.92%
2018/12/17	0	0.00	4	9.09	9.03	-4	134	-2.97%
2018/12/14	0	0.00	4	9.05	9.00	-4	135	-2.94%
2018/12/05	9	8.50	0	0.00	9.30	9	137	6.57%
2018/12/04	2	7.82	0	0.00	8.50	2	129	1.54%
2018/10/29	5	7.57	0	0.00	7.40	5	182	2.73%
2018/10/26	12	7.86	0	0.00	7.74	12	190	6.29%
2018/10/25	9	7.87	0	0.00	7.74	9	193	4.64%
2018/10/05	0	0.00	2	9.48	9.40	-2	305	-0.65%
2018/10/03	6	10.04	5	10.00	9.96	1	309	0.32%
2018/10/02	5	10.50	6	10.40	10.40	-1	313	-0.32%
2018/10/01	8	10.08	0	0.00	9.99	8	328	2.43%
2018/08/31	2	10.15	0	0.00	10.35	2	404	0.50%
2018/08/21	0	0.00	6	11.05	11.05	-6	442	-1.36%
2018/08/02	1	11.90	0	0.00	11.80	1	570	0.18%
2018/05/25	0	0.00	5	16.10	16.40	-5	1,340	-0.37%
2018/05/24	5	16.00	1	15.50	16.75	4	1,336	0.30%
2018/05/21	0	0.00	1	15.65	15.80	-1	1,365	-0.07%
2018/05/15	0	0.00	90	16.37	16.40	-90	1,389	-6.48%
2018/05/14	1	17.00	0	0.00	16.85	1	1,390	0.07%
2018/05/11	0	0.00	2	17.95	17.70	-2	1,377	-0.15%
2018/05/10	2	17.80	0	0.00	17.90	2	1,373	0.15%
2018/05/02	5	17.41	0	0.00	17.30	5	1,469	0.34%
2018/04/30	0	0.00	1	18.55	18.30	-1	1,469	-0.07%
2018/04/27	2	18.50	0	0.00	18.45	2	1,499	0.13%
2018/04/26	12	18.44	0	0.00	18.25	12	1,490	0.81%
2018/04/25	3	19.70	0	0.00	19.85	3	1,469	0.20%
2018/04/24	3	19.55	0	0.00	19.80	3	1,451	0.21%
2018/04/23	6	20.12	5	20.85	19.90	1	1,430	0.07%
2018/04/20	7	20.06	11	20.05	19.95	-4	1,406	-0.28%
2018/04/19	37	20.50	13	20.81	20.55	24	1,385	1.73%
2018/04/18	41	19.50	15	19.87	20.00	26	1,312	1.98%
2018/04/17	2	17.20	2	17.95	18.20	0	1,238	0.00%
2018/04/11	0	0.00	38	16.66	16.80	-38	1,234	-3.08%
2018/04/10	0	0.00	18	17.40	17.10	-18	1,220	-1.47%
2018/04/02	0	0.00	1	17.45	17.10	-1	1,182	-0.08%
2018/03/31	10	17.23	1	17.00	17.30	9	1,179	0.76%
2018/03/30	2	17.00	74	16.66	17.10	-72	1,168	-6.16%
2018/03/29	74	19.01	7	18.89	18.45	67	1,085	6.17%
2018/03/28	3	17.15	0	0.00	17.35	3	993	0.30%
2018/03/27	0	0.00	1	17.80	17.35	-1	981	-0.10%
2018/03/26	0	0.00	4	17.00	17.55	-4	899	-0.44%
2018/03/23	1	16.05	0	0.00	16.20	1	889	0.11%
2018/03/21	10	17.80	0	0.00	17.70	10	880	1.14%
2018/03/20	0	0.00	5	17.16	17.40	-5	843	-0.59%
2018/03/15	0	0.00	6	16.28	16.35	-6	885	-0.68%
2018/03/13	5	16.90	2	16.70	16.60	3	894	0.34%
2018/03/12	2	16.25	2	16.10	16.10	0	893	0.00%
2018/03/09	3	16.75	3	16.70	16.70	0	892	0.00%
2018/03/08	5	17.05	0	0.00	16.90	5	890	0.56%
2018/03/07	8	17.48	8	17.48	17.00	0	903	0.00%
2018/03/06	7	18.40	6	18.30	17.80	1	894	0.11%
2018/03/05	8	17.82	3	18.15	17.80	5	908	0.55%
2018/03/02	2	17.45	5	17.88	18.15	-3	928	-0.32%
2018/03/01	5	17.97	2	18.00	17.90	3	931	0.32%
2018/02/23	12	20.27	7	21.16	19.15	5	906	0.55%
2018/02/22	7	19.51	0	0.00	19.60	7	869	0.81%
2018/02/07	0	0.00	4	20.55	19.95	-4	851	-0.47%
2018/01/23	0	0.00	3	22.95	22.85	-3	833	-0.36%
2018/01/19	3	26.40	0	0.00	26.25	3	861	0.35%
2018/01/09	0	0.00	11	28.10	27.95	-11	927	-1.19%
2018/01/08	10	30.40	10	29.80	29.70	0	924	0.00%
2018/01/05	11	32.21	11	31.70	31.65	0	914	0.00%
2018/01/03	2	33.60	0	0.00	32.90	2	924	0.22%