浪凡 (6165)-元大-大灣券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
39.40
漲跌
▼0.35
漲幅
-0.88%
成交量
407張
產業
上市數位雲端
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	39.90	39.70	-1	2,438	-0.04%
2024/04/29	1	40.45	0	0.00	40.30	1	2,462	0.04%
2024/03/29	0	0.00	1	40.50	39.30	-1	2,195	-0.05%
2024/03/26	0	0.00	1	41.95	40.20	-1	2,178	-0.05%
2024/03/21	2	43.85	0	0.00	43.75	2	2,125	0.09%
2024/03/07	0	0.00	20	52.80	52.50	-20	1,637	-1.22%
2024/03/05	10	53.50	0	0.00	53.50	10	1,540	0.65%
2024/03/01	1	50.40	1	50.60	49.55	0	1,462	0.00%
2024/02/29	14	50.22	4	50.00	50.30	10	1,423	0.70%
2024/02/26	6	47.58	8	47.56	47.70	-2	1,285	-0.16%
2024/02/21	0	0.00	21	42.66	45.25	-21	1,011	-2.08%
2024/02/20	0	41.15	0	0.00	41.20	0	907	0.00%
2024/02/05	2	38.90	2	38.83	39.60	0	772	0.00%
2024/02/02	0	0.00	5	39.90	38.50	-5	704	-0.71%
2024/02/01	0	0.00	15	40.67	40.10	-15	664	-2.26%
2024/01/31	45	40.27	5	39.70	40.10	40	609	6.56%
2024/01/30	5	40.48	5	41.93	40.40	0	543	0.00%
2024/01/29	0	0.00	9	41.15	41.15	-9	305	-2.95%
2024/01/04	0	0.00	9	36.55	36.40	-9	188	-4.78%
2023/09/22	1	33.80	0	0.00	34.20	1	528	0.19%
2023/09/21	4	33.60	0	0.00	34.05	4	534	0.75%
2023/09/15	4	34.00	0	0.00	34.05	4	561	0.71%
2023/09/11	0	0.00	8	38.00	38.00	-8	551	-1.45%
2023/09/08	0	0.00	3	41.80	39.00	-3	557	-0.54%
2023/07/06	0	0.00	1	33.70	33.75	-1	478	-0.21%
2023/07/05	2	33.00	0	0.00	33.00	2	475	0.42%
2023/06/26	2	32.00	1	32.40	31.95	1	418	0.24%
2023/06/21	2	33.00	0	0.00	32.80	2	411	0.49%
2023/06/20	2	32.00	0	0.00	32.00	2	403	0.50%
2023/06/19	1	33.00	0	0.00	32.65	1	397	0.25%
2023/06/16	1	33.50	10	33.50	33.35	-9	389	-2.31%
2023/06/14	0	0.00	2	35.20	34.90	-2	373	-0.54%
2023/06/08	0	0.00	10	32.10	32.10	-10	326	-3.07%
2023/05/23	0	0.00	1	32.85	32.95	-1	448	-0.22%
2023/05/22	1	31.95	0	0.00	32.00	1	447	0.22%
2023/05/17	2	32.10	0	0.00	32.15	2	434	0.46%
2023/05/16	0	0.00	75	31.94	32.15	-75	427	-17.55%
2023/05/11	11	29.10	0	0.00	29.50	11	423	2.60%
2023/05/10	33	29.64	0	0.00	29.55	33	443	7.44%
2023/05/09	31	30.18	0	0.00	30.05	31	452	6.85%
2023/04/19	0	0.00	1	30.95	31.45	-1	466	-0.21%
2023/04/11	0	30.40	0	0.00	30.25	0	451	0.00%
2023/03/31	3	30.83	3	30.10	30.30	0	444	0.00%
2023/03/20	0	29.00	0	0.00	29.00	0	438	0.00%
2023/03/17	0	29.95	0	0.00	29.00	0	439	0.00%
2023/03/07	1	30.95	0	0.00	30.85	1	412	0.24%
2023/02/02	0	0.00	1	28.95	29.95	-1	130	-0.77%
2023/02/01	1	28.85	0	0.00	28.90	1	115	0.87%
2022/08/01	4	28.30	0	0.00	29.05	4	172	2.31%
2022/07/29	4	27.10	0	0.00	27.20	4	168	2.38%
2022/07/20	4	27.00	0	0.00	27.00	4	183	2.18%
2022/07/19	4	27.40	0	0.00	27.00	4	186	2.15%
2022/07/18	4	27.50	0	0.00	27.40	4	187	2.14%
2022/04/27	1	26.70	0	0.00	26.30	1	303	0.33%
2022/03/31	0	0.00	4	31.85	32.40	-4	532	-0.75%
2022/03/30	1	34.60	0	0.00	34.65	1	519	0.19%
2022/03/11	0	34.85	0	0.00	32.20	0	741	0.00%
2022/03/08	1	32.50	0	0.00	31.80	1	759	0.13%
2022/02/22	1	34.80	0	0.00	34.85	1	807	0.12%
2022/02/15	2	35.15	0	0.00	35.90	2	877	0.23%
2022/01/21	0	0.00	2	36.30	35.65	-2	1,002	-0.20%
2022/01/13	2	39.15	10	38.74	38.90	-8	1,188	-0.67%
2022/01/12	1	40.20	1	38.85	39.05	0	1,258	0.00%
2022/01/11	11	42.10	0	0.00	40.00	11	1,312	0.84%
2021/12/15	0	0.00	1	40.70	40.50	-1	2,318	-0.04%
2021/12/09	2	37.70	0	0.00	37.60	2	2,194	0.09%
2021/11/19	3	37.20	0	0.00	37.20	3	2,206	0.14%
2021/11/02	1	39.75	0	0.00	39.00	1	2,110	0.05%
2021/10/28	4	42.98	4	43.63	43.55	0	2,020	0.00%
2021/10/26	0	0.00	1	41.90	40.85	-1	1,958	-0.05%
2021/10/25	3	41.80	2	41.00	42.40	1	1,924	0.05%
2021/10/22	7	42.65	11	42.14	41.80	-4	1,893	-0.21%
2021/10/21	1	44.00	9	43.86	42.50	-8	1,850	-0.43%
2021/10/20	9	45.36	18	45.78	45.00	-9	1,799	-0.50%
2021/10/19	6	45.71	32	44.15	44.85	-26	1,730	-1.50%
2021/10/18	17	45.54	21	45.80	46.00	-4	1,659	-0.24%
2021/10/15	3	41.98	1	41.45	43.70	2	1,520	0.13%
2021/10/14	6	43.93	5	40.90	40.90	1	1,457	0.07%
2021/10/13	36	45.07	17	44.16	43.70	19	1,336	1.42%
2021/10/12	14	41.42	13	42.09	43.50	1	972	0.10%
2021/10/08	10	41.94	0	0.00	39.55	10	862	1.16%
2021/10/07	16	40.59	6	41.68	41.85	10	721	1.39%
2021/10/06	10	38.24	0	0.00	38.30	10	627	1.59%
2021/10/04	0	0.00	1	36.80	34.75	-1	593	-0.17%
2021/10/01	1	39.80	0	0.00	37.40	1	573	0.17%
2021/07/02	0	0.00	1	37.00	36.90	-1	845	-0.12%
2021/06/23	0	0.00	15	40.42	38.90	-15	876	-1.71%
2021/06/15	15	38.49	0	0.00	37.65	15	769	1.95%
2021/05/27	0	0.00	1	31.95	31.85	-1	697	-0.14%
2021/05/10	0	0.00	15	37.71	37.70	-15	836	-1.79%
2021/05/03	3	38.87	0	0.00	38.90	3	851	0.35%
2021/04/27	0	0.00	60	41.52	41.20	-60	859	-6.98%
2021/04/26	2	39.95	2	40.00	40.00	0	856	0.00%
2021/04/22	37	40.36	0	0.00	40.00	37	862	4.29%
2021/04/21	1	41.10	0	0.00	41.40	1	844	0.12%
2021/04/20	37	42.04	0	0.00	41.60	37	844	4.38%
2021/03/05	0	0.00	2	43.75	43.85	-2	1,222	-0.16%
2021/03/04	2	43.70	0	0.00	44.25	2	1,260	0.16%
2021/02/23	1	51.90	0	0.00	49.05	1	1,269	0.08%
2021/02/22	1	45.95	0	0.00	49.05	1	1,230	0.08%
2021/02/19	0	0.00	1	44.60	44.60	-1	1,230	-0.08%
2021/01/29	1	38.85	0	0.00	38.60	1	1,464	0.07%
2021/01/06	1	39.70	0	0.00	39.55	1	1,648	0.06%
2020/12/31	1	41.60	0	0.00	41.35	1	1,640	0.06%
2020/12/02	0	0.00	1	62.10	61.80	-1	1,554	-0.06%
2020/12/01	0	0.00	2	60.05	62.10	-2	1,541	-0.13%
2020/11/30	0	0.00	3	60.53	61.00	-3	1,508	-0.20%
2020/11/27	3	58.57	0	0.00	58.70	3	1,468	0.20%
2020/11/16	0	0.00	20	62.59	59.70	-20	1,308	-1.53%
2020/11/12	4	63.58	3	62.93	64.20	1	1,231	0.08%
2020/11/11	1	59.60	0	0.00	60.90	1	1,226	0.08%
2020/11/05	2	55.00	0	0.00	54.70	2	1,274	0.16%
2020/09/30	1	71.00	0	0.00	71.10	1	966	0.10%
2020/09/29	1	71.30	0	0.00	71.00	1	964	0.10%
2020/09/28	2	70.90	1	70.50	70.90	1	957	0.10%
2020/09/25	1	70.00	4	69.00	70.00	-3	949	-0.32%
2020/09/22	0	0.00	1	68.30	69.20	-1	909	-0.11%
2020/09/21	1	70.20	0	0.00	69.50	1	905	0.11%
2020/09/18	0	0.00	8	68.46	68.70	-8	882	-0.91%
2020/09/04	0	0.00	1	48.25	48.60	-1	663	-0.15%
2020/09/01	0	0.00	2	46.85	46.35	-2	653	-0.31%
2020/08/25	2	45.20	0	0.00	45.20	2	650	0.31%
2020/08/19	3	44.37	0	0.00	44.00	3	679	0.44%
2020/08/17	3	45.02	3	46.48	45.50	0	709	0.00%
2020/08/14	4	47.88	1	48.80	47.70	3	690	0.43%
2020/08/12	4	40.81	0	0.00	41.50	4	606	0.66%
2020/08/10	2	40.70	0	0.00	40.20	2	561	0.36%
2020/08/05	0	0.00	1	39.40	39.10	-1	556	-0.18%
2020/08/04	1	38.30	0	0.00	38.05	1	536	0.19%
2020/07/31	12	34.92	0	0.00	35.00	12	536	2.24%
2020/07/15	0	0.00	1	33.80	33.50	-1	646	-0.15%
2020/07/13	1	33.70	0	0.00	33.20	1	651	0.15%
2020/07/07	0	0.00	3	32.20	32.00	-3	625	-0.48%
2020/07/06	0	0.00	4	31.46	31.90	-4	624	-0.64%
2020/07/02	0	0.00	1	30.75	30.80	-1	620	-0.16%
2020/06/30	0	0.00	1	32.50	31.90	-1	613	-0.16%
2020/06/23	0	0.00	5	31.70	31.65	-5	605	-0.83%
2020/06/22	0	0.00	1	30.90	31.60	-1	607	-0.16%
2020/06/16	0	0.00	4	30.93	31.00	-4	609	-0.66%
2020/06/08	0	0.00	2	30.95	30.90	-2	643	-0.31%
2020/06/01	3	32.10	0	0.00	31.30	3	656	0.46%
2020/05/29	3	31.03	1	31.35	31.00	2	655	0.31%
2020/05/28	2	31.20	0	0.00	30.25	2	653	0.31%
2020/05/27	0	0.00	1	32.20	32.50	-1	634	-0.16%
2020/05/26	3	29.60	0	0.00	29.60	3	616	0.49%
2020/05/25	6	29.68	0	0.00	29.35	6	616	0.97%
2020/05/22	1	30.00	0	0.00	29.85	1	610	0.16%
2020/05/21	0	0.00	1	31.45	31.45	-1	576	-0.17%
2020/05/18	1	26.80	1	27.30	26.95	0	563	0.00%
2020/04/01	0	20.65	0	0.00	19.25	0	569	0.00%
2020/03/12	0	0.00	1	19.75	19.25	-1	645	-0.16%
2020/03/09	0	0.00	1	21.45	21.30	-1	672	-0.15%
2020/03/03	1	22.60	0	0.00	23.00	1	712	0.14%
2020/02/26	1	23.50	0	0.00	23.25	1	721	0.14%
2020/01/16	0	0.00	2	18.85	18.90	-2	595	-0.34%
2020/01/07	0	0.00	2	18.60	18.45	-2	588	-0.34%
2019/12/25	4	18.20	0	0.00	18.10	4	570	0.70%
2019/10/15	0	0.00	13	11.42	11.40	-13	497	-2.61%
2019/10/14	13	11.25	0	0.00	11.30	13	490	2.65%
2019/09/20	0	0.00	1	12.50	12.00	-1	420	-0.24%
2019/08/22	1	9.80	0	0.00	9.79	1	284	0.35%
2019/08/14	0	0.00	1	11.55	11.40	-1	228	-0.44%
2019/08/13	1	10.60	0	0.00	10.60	1	200	0.50%
2019/02/22	0	0.00	2	8.17	8.30	-2	102	-1.96%
2019/02/13	2	7.89	2	8.10	8.10	0	99	0.00%
2019/01/24	1	8.00	0	0.00	8.02	1	99	1.00%
2019/01/18	0	0.00	1	8.18	8.48	-1	103	-0.96%
2019/01/10	1	8.03	0	0.00	8.00	1	104	0.96%
2018/12/07	0	0.00	1	9.25	9.16	-1	141	-0.71%
2018/10/22	0	0.00	3	8.13	8.13	-3	216	-1.39%
2018/10/19	0	0.00	1	8.08	8.00	-1	221	-0.45%
2018/10/15	0	0.00	2	8.20	8.07	-2	248	-0.81%
2018/10/09	0	0.00	2	9.09	8.94	-2	296	-0.68%
2018/10/08	2	9.10	0	0.00	8.97	2	300	0.67%
2018/10/04	2	9.97	0	0.00	10.00	2	309	0.65%
2018/10/03	2	9.98	2	9.96	9.96	0	309	0.00%
2018/10/02	0	0.00	2	10.55	10.40	-2	313	-0.64%
2018/09/28	0	0.00	12	9.36	9.34	-12	352	-3.41%
2018/09/18	1	8.75	0	0.00	8.97	1	379	0.26%
2018/09/11	2	9.00	0	0.00	9.10	2	390	0.51%
2018/08/13	0	0.00	3	11.65	11.70	-3	506	-0.59%
2018/08/10	2	12.00	2	12.25	11.90	0	508	0.00%
2018/08/09	0	0.00	4	12.30	12.30	-4	513	-0.78%
2018/08/08	0	0.00	1	12.25	12.25	-1	526	-0.19%
2018/08/02	3	11.95	6	11.80	11.80	-3	570	-0.53%
2018/07/30	3	12.15	3	12.05	12.05	0	572	0.00%
2018/07/26	2	11.55	2	11.70	11.70	0	576	0.00%
2018/07/23	0	0.00	5	11.20	11.25	-5	597	-0.84%
2018/07/18	3	12.55	2	11.85	11.85	1	654	0.15%
2018/07/17	5	13.06	3	12.90	12.90	2	665	0.30%
2018/07/16	3	13.70	3	13.50	13.50	0	699	0.00%
2018/07/11	5	14.00	5	13.80	13.80	0	877	0.00%
2018/07/09	8	14.35	4	14.15	14.15	4	878	0.46%
2018/07/06	5	14.24	9	14.58	14.80	-4	876	-0.46%
2018/07/05	8	15.19	6	14.70	14.70	2	863	0.23%
2018/07/04	3	15.15	5	15.70	15.70	-2	865	-0.23%
2018/06/26	5	16.00	0	0.00	15.75	5	1,121	0.45%
2018/06/20	2	15.90	0	0.00	15.60	2	1,243	0.16%
2018/06/15	0	0.00	3	16.25	16.25	-3	1,298	-0.23%
2018/06/13	0	0.00	2	16.15	16.40	-2	1,323	-0.15%
2018/06/11	2	16.60	0	0.00	16.60	2	1,320	0.15%
2018/06/08	7	17.03	2	17.00	17.00	5	1,317	0.38%
2018/06/05	0	0.00	7	16.56	16.95	-7	1,327	-0.53%
2018/05/31	2	16.60	2	16.55	16.50	0	1,334	0.00%
2018/05/29	2	16.15	1	16.30	16.30	1	1,333	0.07%
2018/05/28	0	0.00	1	16.40	16.20	-1	1,334	-0.07%
2018/05/25	5	15.88	0	0.00	16.40	5	1,340	0.37%
2018/05/16	2	16.60	0	0.00	15.85	2	1,399	0.14%
2018/05/15	2	16.00	8	16.30	16.40	-6	1,389	-0.43%
2018/05/10	2	17.70	0	0.00	17.90	2	1,373	0.15%
2018/05/03	0	0.00	1	18.20	17.70	-1	1,439	-0.07%
2018/05/02	1	17.75	0	0.00	17.30	1	1,469	0.07%
2018/04/24	3	19.50	0	0.00	19.80	3	1,451	0.21%
2018/04/20	4	20.01	0	0.00	19.95	4	1,406	0.28%
2018/04/18	0	0.00	1	18.95	20.00	-1	1,312	-0.08%
2018/04/16	1	16.90	0	0.00	16.85	1	1,232	0.08%
2018/03/31	7	17.01	3	17.50	17.30	4	1,179	0.34%
2018/03/30	8	16.88	0	0.00	17.10	8	1,168	0.68%
2018/03/29	0	0.00	4	19.05	18.45	-4	1,085	-0.37%
2018/03/28	6	17.14	1	17.35	17.35	5	993	0.50%
2018/03/27	1	17.60	0	0.00	17.35	1	981	0.10%
2018/03/22	1	16.80	0	0.00	16.90	1	887	0.11%
2018/03/21	0	0.00	1	18.80	17.70	-1	880	-0.11%
2018/03/20	0	0.00	3	17.40	17.40	-3	843	-0.36%
2018/03/15	3	16.35	0	0.00	16.35	3	885	0.34%
2018/03/08	1	16.80	1	17.50	16.90	0	890	0.00%
2018/03/07	1	17.30	0	0.00	17.00	1	903	0.11%
2018/03/06	0	0.00	2	18.45	17.80	-2	894	-0.22%
2018/03/05	2	17.80	0	0.00	17.80	2	908	0.22%
2018/02/26	1	18.30	1	18.85	18.25	0	921	0.00%
2018/02/23	1	20.20	2	21.25	19.15	-1	906	-0.11%
2018/02/22	0	0.00	1	19.60	19.60	-1	869	-0.12%
2018/02/21	1	17.90	1	17.75	17.85	0	865	0.00%
2018/02/12	1	17.60	2	17.80	17.75	-1	866	-0.12%
2018/02/09	2	16.65	1	17.00	17.40	1	867	0.12%
2018/02/06	2	19.90	0	0.00	19.80	2	856	0.23%
2018/02/05	1	21.55	0	0.00	22.00	1	846	0.12%
2018/02/02	0	0.00	2	22.50	22.55	-2	849	-0.24%
2018/01/31	2	22.10	1	21.70	22.10	1	857	0.12%
2018/01/30	2	22.15	1	22.55	22.35	1	866	0.12%
2018/01/25	0	0.00	2	22.95	21.90	-2	853	-0.23%
2018/01/24	0	0.00	1	23.90	23.60	-1	831	-0.12%
2018/01/23	5	23.32	0	0.00	22.85	5	833	0.60%
2018/01/19	0	0.00	1	26.05	26.25	-1	861	-0.12%
2018/01/18	1	26.25	0	0.00	26.05	1	861	0.12%
2018/01/17	0	0.00	1	27.80	27.15	-1	891	-0.11%
2018/01/16	5	27.72	2	29.28	27.65	3	897	0.33%
2018/01/15	1	27.80	3	29.80	29.60	-2	922	-0.22%
2018/01/10	2	26.10	0	0.00	26.00	2	909	0.22%
2018/01/09	1	29.00	0	0.00	27.95	1	927	0.11%
2018/01/08	2	30.70	0	0.00	29.70	2	924	0.22%
2018/01/04	1	32.35	0	0.00	32.30	1	911	0.11%