浪凡 (6165)-元大-新營券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
39.75
漲跌
▼0.15
漲幅
-0.38%
成交量
265張
產業
上市數位雲端
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	41.20	0	0.00	41.25	0	2,460	0.00%
2024/04/16	1	43.10	1	43.45	41.90	0	2,377	0.00%
2024/04/12	2	41.78	10	41.24	41.95	-8	2,301	-0.35%
2024/04/03	3	38.55	0	0.00	38.90	3	2,206	0.14%
2024/03/18	1	41.90	1	43.30	43.15	0	2,070	0.00%
2024/03/15	0	0.00	2	43.00	41.70	-2	2,044	-0.10%
2024/03/14	0	0.00	1	38.30	40.10	-1	1,976	-0.05%
2024/03/13	6	39.50	2	39.65	39.50	4	1,888	0.21%
2024/03/12	2	44.33	0	0.00	43.85	2	1,809	0.11%
2024/03/06	0	0.00	1	55.30	53.90	-1	1,600	-0.06%
2024/03/05	1	52.00	0	0.00	53.50	1	1,540	0.06%
2024/02/22	0	0.00	1	46.10	45.40	-1	1,102	-0.09%
2024/02/21	1	45.15	1	45.30	45.25	0	1,011	0.00%
2024/02/20	0	0.00	1	41.00	41.20	-1	907	-0.11%
2024/02/05	1	38.20	1	38.85	39.60	0	772	0.00%
2024/01/31	0	0.00	1	39.20	40.10	-1	609	-0.16%
2024/01/30	2	42.88	1	44.05	40.40	1	543	0.18%
2024/01/02	1	36.85	0	0.00	36.90	1	184	0.54%
2023/12/27	1	36.60	0	0.00	36.60	1	181	0.55%
2023/12/25	3	36.28	0	0.00	36.30	3	175	1.71%
2023/12/11	0	0.00	1	33.10	33.10	-1	187	-0.53%
2023/11/27	0	32.90	0	0.00	32.45	0	382	0.00%
2023/11/22	1	32.35	0	0.00	32.50	1	398	0.25%
2023/11/16	0	0.00	0.1	32.32	32.65	-0.1	428	-0.01%
2023/09/12	0	0.00	2	36.75	36.75	-2	553	-0.36%
2023/09/11	0	0.00	0	37.90	38.00	0	551	0.00%
2023/09/08	6	39.31	21	38.72	39.00	-15	557	-2.69%
2023/09/07	2	39.40	0	0.00	39.80	2	500	0.40%
2023/09/01	0	0.00	2	38.10	38.40	-2	497	-0.40%
2023/08/31	2.1	37.89	0	0.00	38.25	2.1	483	0.42%
2023/08/28	0	0.00	6	35.75	35.65	-6	460	-1.30%
2023/08/25	0	0.00	0	35.50	35.40	0	456	0.00%
2023/08/14	4	32.20	0	0.00	31.95	4	446	0.90%
2023/08/11	0	0.00	2	32.20	32.00	-2	450	-0.44%
2023/07/28	0	0.00	3	32.80	32.85	-3	470	-0.64%
2023/07/27	2	33.40	0	0.00	32.85	2	467	0.43%
2023/07/25	2	32.30	0	0.00	32.30	2	477	0.42%
2023/07/20	1	32.65	0	0.00	32.10	1	486	0.21%
2023/07/13	0	0.00	5	31.55	31.55	-5	494	-1.01%
2023/06/29	0	0.00	2	32.95	32.75	-2	451	-0.44%
2023/06/27	15	33.50	0	0.00	33.40	15	432	3.47%
2023/06/26	5	32.44	0	0.00	31.95	5	418	1.19%
2023/06/21	2	32.68	0	0.00	32.80	2	411	0.49%
2023/05/31	0	0.00	1	31.90	31.85	-1	348	-0.29%
2023/05/24	0	0.00	1	33.05	32.80	-1	375	-0.27%
2023/05/18	0	0.00	2	31.98	31.55	-2	438	-0.46%
2023/03/08	1	30.30	0	0.00	30.05	1	421	0.24%
2023/03/06	1	31.40	0	0.00	31.25	1	405	0.25%
2023/02/21	1	35.30	6	35.05	34.55	-5	336	-1.49%
2023/02/09	2	33.08	0	0.00	33.00	2	226	0.88%
2023/02/08	4	33.38	1	33.25	32.55	3	214	1.40%
2022/04/12	1	29.75	0	0.00	30.20	1	551	0.18%
2022/04/08	0	30.95	0	0.00	29.15	0	550	0.00%
2022/01/21	0	0.00	3	35.70	35.65	-3	1,002	-0.30%
2022/01/20	0	0.00	2	36.65	36.40	-2	1,044	-0.19%
2022/01/19	0	0.00	1	37.60	37.40	-1	1,038	-0.10%
2022/01/11	5	41.99	4	41.55	40.00	1	1,312	0.08%
2022/01/07	0	0.00	1	39.30	38.50	-1	1,348	-0.07%
2021/12/20	1	38.50	0	0.00	37.80	1	2,398	0.04%
2021/12/17	0	0.00	2	41.35	40.05	-2	2,367	-0.08%
2021/12/16	0	0.00	1	39.90	39.90	-1	2,343	-0.04%
2021/12/15	3	40.83	4	42.40	40.50	-1	2,318	-0.04%
2021/12/14	2	40.60	1	40.60	40.60	1	2,264	0.04%
2021/11/10	0	0.00	1	39.60	39.50	-1	2,162	-0.05%
2021/11/09	1	40.80	1	41.15	40.65	0	2,153	0.00%
2021/11/08	1	40.25	1	40.60	40.05	0	2,140	0.00%
2021/11/02	1	39.80	1	40.10	39.00	0	2,110	0.00%
2021/11/01	1	40.85	0	0.00	40.75	1	2,074	0.05%
2021/10/28	2	43.15	2	43.50	43.55	0	2,020	0.00%
2021/10/26	1	42.00	1	41.10	40.85	0	1,958	0.00%
2021/10/25	1	40.70	1	41.40	42.40	0	1,924	0.00%
2021/10/21	2	44.23	0	0.00	42.50	2	1,850	0.11%
2021/10/20	2	45.35	3	46.15	45.00	-1	1,799	-0.06%
2021/10/19	9	45.52	7	46.11	44.85	2	1,730	0.12%
2021/10/18	8	45.69	8	46.04	46.00	0	1,659	0.00%
2021/10/15	2	43.05	5	43.36	43.70	-3	1,520	-0.20%
2021/10/14	8	43.56	5	44.36	40.90	3	1,457	0.21%
2021/10/13	16	44.24	18	44.56	43.70	-2	1,336	-0.15%
2021/10/12	1	41.65	1	41.40	43.50	0	972	0.00%
2021/10/08	11	42.02	9	42.35	39.55	2	862	0.23%
2021/10/07	7	40.03	7	40.54	41.85	0	721	0.00%
2021/10/06	3	36.90	3	37.47	38.30	0	627	0.00%
2021/10/01	2	40.15	0	0.00	37.40	2	573	0.35%
2021/09/08	1	32.80	0	0.00	32.20	1	562	0.18%
2021/08/18	1	33.70	7	33.97	35.10	-6	752	-0.80%
2021/07/28	1	34.85	0	0.00	35.00	1	806	0.12%
2021/07/26	4	37.25	0	0.00	37.35	4	822	0.49%
2021/07/22	0	0.00	4	34.26	34.00	-4	811	-0.49%
2021/07/15	0	0.00	1	36.50	37.05	-1	848	-0.12%
2021/07/05	0	0.00	3	38.45	39.00	-3	853	-0.35%
2021/07/01	1	36.60	0	0.00	36.50	1	853	0.12%
2021/06/29	2	38.30	2	39.50	37.00	0	867	0.00%
2021/06/28	2	38.38	0	0.00	38.30	2	867	0.23%
2021/06/23	3	39.65	1	40.20	38.90	2	876	0.23%
2021/06/22	10	40.73	5	40.99	39.60	5	858	0.58%
2021/06/21	0	0.00	4	36.65	38.20	-4	793	-0.50%
2021/06/18	1	34.85	0	0.00	34.75	1	777	0.13%
2021/06/17	0	0.00	2	35.35	35.60	-2	777	-0.26%
2021/06/16	2	37.13	0	0.00	35.90	2	775	0.26%
2021/06/15	2	37.08	2	38.05	37.65	0	769	0.00%
2021/06/11	4	38.36	1	38.80	38.40	3	745	0.40%
2021/05/13	0	0.00	10	30.13	32.60	-10	881	-1.13%
2021/03/02	2	42.15	0	0.00	42.25	2	1,272	0.16%
2021/02/26	2	43.50	0	0.00	43.00	2	1,280	0.16%
2021/02/17	2	40.15	0	0.00	40.95	2	1,308	0.15%
2020/12/31	0	0.00	1	41.85	41.35	-1	1,640	-0.06%
2020/12/29	10	42.00	0	0.00	41.40	10	1,639	0.61%
2020/12/22	0	0.00	415	49.18	49.25	-415	1,579	-26.28%	大賣/鉅額交易
2020/12/21	0	0.00	261	45.22	44.80	-261	1,548	-16.86%	大賣/鉅額交易
2020/12/18	0	0.00	253	48.75	48.20	-253	1,520	-16.64%	大賣/鉅額交易
2020/12/17	0	0.00	219	49.47	49.70	-219	1,514	-14.46%	大賣/鉅額交易
2020/12/16	0	0.00	70	50.93	51.00	-70	1,493	-4.69%
2020/12/14	0	0.00	250	55.39	55.00	-250	1,504	-16.62%	大賣/鉅額交易
2020/12/11	1	55.00	152	55.42	54.80	-151	1,507	-10.02%	大賣/鉅額交易
2020/12/07	1	56.20	0	0.00	56.20	1	1,575	0.06%
2020/12/01	1	61.70	0	0.00	62.10	1	1,541	0.06%
2020/11/27	0	0.00	1	58.60	58.70	-1	1,468	-0.07%
2020/11/18	1	58.00	0	0.00	58.40	1	1,372	0.07%
2020/11/16	2	58.05	0	0.00	59.70	2	1,308	0.15%
2020/10/30	2	63.80	0	0.00	61.50	2	1,232	0.16%
2020/10/16	3	72.50	0	0.00	71.70	3	1,162	0.26%
2020/09/24	0	0.00	1	68.30	68.00	-1	932	-0.11%
2020/09/22	0	0.00	5	68.20	69.20	-5	909	-0.55%
2020/09/17	1	62.50	0	0.00	62.50	1	838	0.12%
2020/09/15	0	0.00	1	62.50	61.20	-1	821	-0.12%
2020/09/11	1	58.40	0	0.00	58.10	1	763	0.13%
2020/09/10	2	56.45	3	56.90	56.00	-1	733	-0.14%
2020/09/08	3	52.50	0	0.00	53.00	3	690	0.43%
2020/08/25	0	0.00	2	45.55	45.20	-2	650	-0.31%
2020/08/24	2	44.40	0	0.00	46.15	2	649	0.31%
2020/08/14	0	0.00	1	48.10	47.70	-1	690	-0.14%
2020/08/13	0	0.00	2	44.23	45.65	-2	630	-0.32%
2020/08/06	0	0.00	1	40.40	40.45	-1	554	-0.18%
2020/08/05	1	39.95	2	40.18	39.10	-1	556	-0.18%
2020/08/03	0	0.00	2	37.05	37.50	-2	535	-0.37%
2020/07/13	0	0.00	1	33.60	33.20	-1	651	-0.15%
2020/07/10	0	0.00	1	34.30	33.80	-1	648	-0.15%
2020/07/09	2	34.70	0	0.00	34.90	2	645	0.31%
2020/06/04	0	0.00	1	31.90	31.90	-1	644	-0.16%
2020/05/29	0	0.00	2	30.60	31.00	-2	655	-0.31%
2020/05/28	2	30.25	0	0.00	30.25	2	653	0.31%
2020/05/19	1	26.00	0	0.00	26.00	1	562	0.18%
2020/05/11	1	27.70	0	0.00	28.05	1	618	0.16%
2020/05/06	1	28.80	1	30.60	28.80	0	611	0.00%
2020/04/29	1	25.00	0	0.00	25.50	1	517	0.19%
2020/04/14	0	21.55	0	0.00	20.80	0	563	0.00%
2020/03/20	1	15.45	0	0.00	15.15	1	603	0.17%
2020/03/13	0	0.00	2	17.93	17.60	-2	639	-0.31%
2020/03/12	0	0.00	3	19.22	19.25	-3	645	-0.47%
2020/03/09	1	21.30	5	22.20	21.30	-4	672	-0.59%
2020/02/26	5	22.85	0	0.00	23.25	5	721	0.69%
2020/02/19	1	22.90	1	24.50	24.50	0	774	0.00%
2020/02/13	0	0.00	7	21.75	22.20	-7	746	-0.94%
2020/02/12	0	0.00	1	21.95	23.10	-1	720	-0.14%
2020/01/30	0	0.00	1	19.60	19.00	-1	681	-0.15%
2020/01/20	1	20.85	5	20.51	20.55	-4	662	-0.60%
2020/01/17	2	20.53	2	20.38	20.75	0	634	0.00%
2020/01/08	1	18.30	0	0.00	18.20	1	584	0.17%
2020/01/07	1	18.45	0	0.00	18.45	1	588	0.17%
2020/01/03	6	17.89	0	0.00	17.90	6	580	1.03%
2020/01/02	3	17.90	0	0.00	17.90	3	579	0.52%
2019/12/13	1	17.50	4	17.75	17.55	-3	646	-0.46%
2019/12/12	3	19.35	1	19.65	18.80	2	622	0.32%
2019/12/11	2	20.15	0	0.00	20.20	2	600	0.33%
2019/12/10	0	0.00	1	19.35	19.50	-1	587	-0.17%
2019/12/09	1	19.40	0	0.00	19.10	1	584	0.17%
2019/12/06	1	17.80	1	18.00	18.25	0	568	0.00%
2019/12/03	1	16.40	0	0.00	17.00	1	526	0.19%
2019/12/02	0	0.00	1	16.35	17.20	-1	510	-0.20%
2019/11/04	0	0.00	1	11.85	12.35	-1	497	-0.20%
2019/11/01	2	12.15	0	0.00	12.15	2	506	0.39%
2019/10/04	1	10.55	0	0.00	10.70	1	480	0.21%
2019/10/01	1	10.80	0	0.00	10.70	1	475	0.21%
2019/09/25	1	11.00	7	11.40	11.40	-6	462	-1.30%
2019/09/24	0	0.00	1	11.00	11.30	-1	455	-0.22%
2019/09/20	1	11.85	1	12.30	12.00	0	420	0.00%
2019/08/15	0	0.00	2	11.60	11.25	-2	240	-0.83%
2019/08/14	2	11.50	0	0.00	11.40	2	228	0.87%
2019/08/06	0	0.00	2	9.94	9.88	-2	132	-1.51%
2019/08/05	2	9.29	2	9.37	9.37	0	104	0.00%
2019/08/02	1	8.52	0	0.00	8.52	1	76	1.30%
2019/06/04	0	0.00	2	8.05	8.04	-2	68	-2.92%
2019/03/28	1	8.05	0	0.00	8.08	1	89	1.11%
2019/02/26	2	8.56	0	0.00	8.55	2	110	1.80%
2019/01/11	1	7.95	0	0.00	7.97	1	104	0.96%
2018/10/23	0	8.20	0	0.00	8.08	0	204	0.00%
2018/10/11	0	0.00	1	8.06	8.06	-1	293	-0.34%
2018/10/03	1	10.00	0	0.00	9.96	1	309	0.32%
2018/09/27	0	0.00	2	9.61	9.60	-2	361	-0.55%
2018/09/25	2	9.40	0	0.00	9.50	2	370	0.54%
2018/06/15	1	16.05	1	16.25	16.25	0	1,298	0.00%
2018/05/28	53	16.27	0	0.00	16.20	53	1,334	3.97%
2018/05/25	183	16.17	1	16.20	16.40	182	1,340	13.57%	大買/鉅額交易
2018/05/18	1	16.00	0	0.00	15.80	1	1,370	0.07%
2018/05/11	1	17.55	0	0.00	17.70	1	1,377	0.07%
2018/05/02	1	17.50	1	17.30	17.30	0	1,469	0.00%
2018/04/19	0	0.00	1	20.65	20.55	-1	1,385	-0.07%
2018/04/18	1	20.00	1	19.30	20.00	0	1,312	0.00%
2018/04/16	1	16.90	0	0.00	16.85	1	1,232	0.08%
2018/03/30	1	17.85	0	0.00	17.10	1	1,168	0.09%
2018/01/30	2	22.50	0	0.00	22.35	2	866	0.23%
2018/01/10	2	26.00	0	0.00	26.00	2	909	0.22%
2018/01/08	5	30.00	0	0.00	29.70	5	924	0.54%