浪凡 (6165)-元大-博愛券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
40.90
漲跌
▼0.80
漲幅
-1.92%
成交量
398張
產業
上市數位雲端
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	41.05	0	0.00	41.70	1	2,463	0.04%
2024/04/24	0	0.00	20	41.26	41.25	-20	2,460	-0.81%
2024/04/23	4	41.09	0	0.00	40.40	4	2,453	0.16%
2024/04/19	0	0.00	16	39.10	41.00	-16	2,440	-0.66%
2024/04/15	1	43.20	0	0.00	43.10	1	2,349	0.04%
2024/04/10	8	42.06	0	0.00	41.20	8	2,293	0.35%
2024/04/09	8	41.36	0	0.00	41.35	8	2,253	0.36%
2024/04/08	2	39.68	0	0.00	40.10	2	2,212	0.09%
2024/04/03	0	0.00	9	39.04	38.90	-9	2,206	-0.41%
2024/04/01	1	39.45	0	0.00	39.45	1	2,199	0.05%
2024/03/29	1	40.30	0	0.00	39.30	1	2,195	0.05%
2024/03/28	4	39.91	0	0.00	39.95	4	2,197	0.18%
2024/03/27	10	40.12	0	0.00	39.80	10	2,190	0.46%
2024/03/26	4	40.21	16	39.63	40.20	-12	2,178	-0.55%
2024/03/25	5	41.33	0	0.00	41.25	5	2,156	0.23%
2024/03/22	4	43.26	10	42.75	42.20	-6	2,142	-0.28%
2024/03/21	9	44.58	1	43.80	43.75	8	2,125	0.38%
2024/03/20	42	44.97	40	44.58	44.80	2	2,110	0.09%
2024/03/19	12	44.06	0	0.00	44.30	12	2,088	0.57%
2024/03/18	6	42.94	0	0.00	43.15	6	2,070	0.29%
2024/03/15	11.3	43.15	18	42.81	41.70	-6.7	2,044	-0.33%
2024/03/14	16	39.64	15	39.33	40.10	1	1,976	0.05%
2024/03/13	11	39.50	0	0.00	39.50	11	1,888	0.58%
2024/03/12	7	45.54	9	45.03	43.85	-2	1,809	-0.11%
2024/03/11	29	50.12	22	51.43	48.70	7	1,745	0.40%
2024/03/08	15	50.67	26	51.25	50.30	-11	1,690	-0.65%
2024/03/07	41	52.73	57	53.04	52.50	-16	1,637	-0.98%
2024/03/06	41	52.73	51	52.78	53.90	-10	1,600	-0.62%
2024/03/04	2	50.85	5	50.82	51.00	-3	1,500	-0.20%
2024/03/01	8	49.48	2	50.70	49.55	6	1,462	0.41%
2024/02/29	42	50.01	62	49.27	50.30	-20	1,423	-1.40%
2024/02/27	13	48.04	0	0.00	48.75	13	1,359	0.96%
2024/02/26	12	47.63	1	47.40	47.70	11	1,285	0.86%
2024/02/23	99	47.88	86	47.31	47.50	13	1,220	1.07%
2024/02/22	36	45.20	58	44.99	45.40	-22	1,102	-2.00%
2024/02/21	17	43.40	5	44.59	45.25	12	1,011	1.19%
2024/02/20	7	40.87	0	0.00	41.20	7	907	0.77%
2024/02/19	6	40.40	0.2	41.50	40.60	5.8	885	0.66%
2024/02/16	10	40.72	0	0.00	40.25	10	856	1.17%
2024/02/15	14	40.57	6	40.60	40.95	8	830	0.96%
2024/02/05	6	39.58	7	40.40	39.60	-1	772	-0.13%
2024/02/02	6	39.36	1	39.60	38.50	5	704	0.71%
2024/02/01	9	40.19	18	41.54	40.10	-9	664	-1.35%
2024/01/31	14	39.69	17	39.72	40.10	-3	609	-0.49%
2024/01/30	74.2	42.25	96	42.34	40.40	-21.8	543	-4.01%
2024/01/26	0	0.00	2	37.45	37.45	-2	280	-0.71%
2024/01/25	4	33.98	1	34.10	34.05	3	243	1.23%
2024/01/12	3	36.28	0	0.00	35.95	3	182	1.64%
2024/01/05	0	0.00	11	36.00	36.00	-11	187	-5.86%
2024/01/04	22	36.46	66	36.51	36.40	-44	188	-23.37%
2023/12/28	2	36.60	0	0.00	36.45	2	180	1.11%
2023/12/26	4	36.60	0	0.00	36.60	4	178	2.24%
2023/12/25	6	36.28	0	0.00	36.30	6	175	3.42%
2023/12/22	1	35.20	0	0.00	35.30	1	167	0.60%
2023/12/20	2	34.60	0	0.00	34.60	2	162	1.23%
2023/12/19	2	34.15	1	34.10	34.50	1	160	0.62%
2023/12/18	9	34.53	0	0.00	34.50	9	164	5.47%
2023/12/15	5	34.41	2	34.35	34.50	3	164	1.83%
2023/12/14	7	34.31	0	0.00	34.25	7	169	4.13%
2023/12/13	12	34.37	0	0.00	34.15	12	172	6.96%
2023/12/12	1	33.10	0	0.00	33.70	1	180	0.55%
2023/12/11	3	33.18	0	0.00	33.10	3	187	1.60%
2023/12/08	1	32.90	0	0.00	33.00	1	203	0.49%
2023/12/07	3	32.77	0	0.00	32.95	3	212	1.41%
2023/12/06	2	32.53	0	0.00	32.80	2	225	0.89%
2023/12/05	1	32.80	0	0.00	32.80	1	300	0.33%
2023/12/04	3	32.68	0	0.00	32.90	3	311	0.96%
2023/11/29	0	31.80	0	0.00	31.85	0	337	0.00%
2023/11/21	0	0.00	6	32.34	32.45	-6	403	-1.49%
2023/11/20	0	0.00	16	32.31	32.70	-16	410	-3.90%
2023/11/17	2	32.65	10	32.70	32.60	-8	420	-1.90%
2023/11/16	0	32.15	0	0.00	32.65	0	428	0.00%
2023/11/14	1	31.55	0	0.00	31.90	1	434	0.23%
2023/11/13	2	31.98	0	0.00	31.90	2	439	0.45%
2023/11/10	2	32.30	0	0.00	32.45	2	446	0.45%
2023/11/08	0	0.00	3	31.65	31.95	-3	461	-0.65%
2023/11/06	0	0.00	1	32.05	31.90	-1	464	-0.22%
2023/11/03	0	0.00	1	32.30	32.00	-1	465	-0.21%
2023/11/02	0	0.00	3	32.30	32.30	-3	468	-0.64%
2023/11/01	0	0.00	10	31.50	32.80	-10	469	-2.13%
2023/10/31	0	33.12	0	0.00	31.90	0	469	0.00%
2023/10/20	0	0.00	43	32.63	33.00	-43	497	-8.65%
2023/10/19	1	33.70	0	0.00	33.65	1	493	0.20%
2023/10/18	0	0.00	1	34.20	34.10	-1	494	-0.20%
2023/10/05	0	35.60	0	0.00	35.20	0	496	0.00%
2023/09/15	1	34.35	0	0.00	34.05	1	561	0.18%
2023/09/14	3	34.85	0	0.00	34.80	3	556	0.54%
2023/09/12	10	37.72	0	0.00	36.75	10	553	1.81%
2023/09/11	10	38.06	2	37.90	38.00	8	551	1.45%
2023/09/08	14	38.11	27	40.06	39.00	-13	557	-2.33%
2023/09/04	2	38.30	0	0.00	38.65	2	499	0.40%
2023/09/01	2	38.30	2	38.23	38.40	0	497	0.00%
2023/08/31	2	38.48	4	38.33	38.25	-2	483	-0.41%
2023/08/30	0	0.00	1	35.60	35.70	-1	464	-0.22%
2023/08/02	1	32.60	0	0.00	32.30	1	482	0.21%
2023/07/25	1	32.30	0	0.00	32.30	1	477	0.21%
2023/07/20	3	33.10	0	0.00	32.10	3	486	0.62%
2023/07/18	2	31.58	0	0.00	31.70	2	483	0.41%
2023/07/17	1	32.10	0	0.00	31.85	1	489	0.20%
2023/07/13	1	31.65	0	0.00	31.55	1	494	0.20%
2023/07/12	2	31.85	0	0.00	31.70	2	491	0.41%
2023/07/11	2	32.53	0	0.00	32.30	2	486	0.41%
2023/07/10	5	32.76	0	0.00	32.60	5	484	1.03%
2023/07/07	4	32.94	0	0.00	33.10	4	481	0.83%
2023/07/06	1	33.35	0	0.00	33.75	1	478	0.21%
2023/07/05	1	32.95	1	33.55	33.00	0	475	0.00%
2023/07/04	1	33.60	2	33.60	33.60	-1	469	-0.21%
2023/07/03	1	34.25	80	34.25	33.95	-79	465	-16.97%
2023/06/30	2	32.63	0	0.00	32.60	2	449	0.44%
2023/06/28	0	0.00	13	34.00	33.40	-13	444	-2.92%
2023/06/27	2	34.40	3	34.03	33.40	-1	432	-0.23%
2023/06/26	10	32.35	0	0.00	31.95	10	418	2.39%
2023/06/21	9	32.96	0	0.00	32.80	9	411	2.19%
2023/06/20	0	0.00	39	32.07	32.00	-39	403	-9.68%
2023/06/19	1	32.65	3	33.07	32.65	-2	397	-0.50%
2023/06/16	20	34.02	15	34.10	33.35	5	389	1.28%
2023/06/15	1	35.00	7	35.30	34.95	-6	378	-1.59%
2023/06/14	1	34.90	2	35.25	34.90	-1	373	-0.27%
2023/06/12	2	33.53	0	0.00	33.95	2	343	0.58%
2023/06/08	2	32.10	0	0.00	32.10	2	326	0.61%
2023/06/07	1	32.70	0	0.00	32.80	1	328	0.30%
2023/06/02	1	32.20	0	0.00	31.80	1	334	0.30%
2023/06/01	1	31.45	0	0.00	32.00	1	345	0.29%
2023/05/29	2	32.40	0	0.00	31.80	2	351	0.57%
2023/05/26	5	32.38	0	0.00	32.65	5	353	1.42%
2023/05/25	8	32.71	0	0.00	32.65	8	353	2.26%
2023/05/24	10	33.09	0	0.00	32.80	10	375	2.66%
2023/05/23	9	32.69	12	32.70	32.95	-3	448	-0.67%
2023/05/22	5	31.95	0	0.00	32.00	5	447	1.12%
2023/05/19	3	32.22	0	0.00	32.20	3	440	0.68%
2023/05/18	10	32.07	0	0.00	31.55	10	438	2.28%
2023/05/17	10	32.38	0	0.00	32.15	10	434	2.30%
2023/05/16	0	0.00	77	31.84	32.15	-77	427	-18.01%
2023/05/11	4	29.13	0	0.00	29.50	4	423	0.94%
2023/05/10	5	29.65	0	0.00	29.55	5	443	1.13%
2023/05/09	2	30.43	0	0.00	30.05	2	452	0.44%
2023/05/05	4	31.41	0	0.00	31.20	4	499	0.80%
2023/05/03	3	31.63	0	0.00	31.60	3	513	0.58%
2023/05/02	1	31.15	0	0.00	31.70	1	512	0.20%
2023/04/28	41	31.88	68	32.01	31.25	-27	510	-5.29%
2023/04/07	0	29.95	0	0.00	29.90	0	446	0.00%
2023/03/17	0	0.00	10	29.02	29.00	-10	439	-2.27%
2023/03/16	1	28.55	0	0.00	28.45	1	438	0.23%
2023/03/13	1	29.45	0	0.00	29.35	1	441	0.23%
2023/03/10	1	30.05	0	0.00	30.20	1	435	0.23%
2023/03/08	1	29.95	0	0.00	30.05	1	421	0.24%
2023/03/03	3	31.65	0	0.00	31.45	3	391	0.77%
2023/03/02	3	31.85	0	0.00	31.85	3	386	0.78%
2023/03/01	2	32.30	0	0.00	32.40	2	381	0.52%
2023/02/24	2	33.25	0	0.00	33.00	2	378	0.53%
2023/02/23	1	33.65	0	0.00	34.05	1	369	0.27%
2023/02/22	1	33.95	3	34.40	34.30	-2	360	-0.55%
2023/02/21	2	35.43	0	0.00	34.55	2	336	0.59%
2023/02/14	1	31.90	0	0.00	31.60	1	240	0.42%
2023/02/13	1	32.50	0	0.00	32.20	1	239	0.42%
2023/02/08	12	32.81	12	33.00	32.55	0	214	0.00%
2023/02/07	28	31.49	29	31.51	32.00	-1	189	-0.53%
2023/02/06	1	31.85	1	32.80	32.00	0	179	0.00%
2023/02/03	1	29.60	0	0.00	30.55	1	141	0.71%
2023/02/02	0	0.00	46	29.28	29.95	-46	130	-35.35%
2022/12/20	0	0.00	2	26.15	27.15	-2	115	-1.73%
2022/10/18	2	25.08	0	0.00	24.85	2	100	1.99%
2022/10/13	1	24.30	0	0.00	24.70	1	101	0.99%
2022/09/26	2	24.53	0	0.00	24.50	2	115	1.73%
2022/08/09	0	27.80	0	0.00	27.75	0	155	0.00%
2022/08/04	1	28.00	0	0.00	27.90	1	179	0.56%
2022/08/03	3	28.82	0	0.00	28.55	3	180	1.66%
2022/08/02	10	29.39	0	0.00	29.15	10	181	5.50%
2022/08/01	7	28.33	0	0.00	29.05	7	172	4.05%
2022/07/29	2	27.13	0	0.00	27.20	2	168	1.19%
2022/07/28	2	27.00	0	0.00	26.60	2	167	1.20%
2022/07/27	2	26.60	0	0.00	26.55	2	167	1.20%
2022/07/26	1	26.50	0	0.00	26.50	1	167	0.60%
2022/07/25	1	26.75	0	0.00	26.70	1	170	0.59%
2022/07/21	1	26.55	0	0.00	26.60	1	182	0.55%
2022/07/20	1	27.15	0	0.00	27.00	1	183	0.55%
2022/07/19	1	27.15	0	0.00	27.00	1	186	0.54%
2022/07/18	1	27.35	1	27.30	27.40	0	187	0.00%
2022/06/28	0	0.00	1	25.20	25.20	-1	227	-0.44%
2022/06/22	1	24.70	0	0.00	24.75	1	246	0.41%
2022/06/13	1	26.25	1	26.25	26.15	0	243	0.00%
2022/05/30	1	25.95	0	0.00	26.10	1	261	0.38%
2022/05/27	0	0.00	1	25.90	25.80	-1	261	-0.38%
2022/05/26	0	0.00	2	25.38	25.55	-2	262	-0.76%
2022/05/23	1	25.45	0	0.00	25.20	1	271	0.37%
2022/05/20	2	25.73	2	25.60	25.70	0	272	0.00%
2022/05/18	1	25.80	0	0.00	25.60	1	267	0.37%
2022/05/17	1	24.60	0	0.00	24.70	1	267	0.37%
2022/05/16	1	24.65	0	0.00	24.80	1	267	0.37%
2022/05/13	6	23.97	107	23.89	23.85	-101	269	-37.50%	大賣/鉅額交易
2022/05/12	6	24.04	50	24.14	23.30	-44	268	-16.39%
2022/05/11	4	25.04	0	0.00	24.80	4	263	1.52%
2022/05/10	10	25.05	0	0.00	25.65	10	262	3.81%
2022/05/09	10	25.54	66	25.21	25.20	-56	261	-21.39%
2022/04/29	2	27.40	0	0.00	27.55	2	281	0.71%
2022/04/27	8	27.04	10	26.00	26.30	-2	303	-0.66%
2022/04/26	0	0.00	2	28.40	28.40	-2	301	-0.66%
2022/04/25	5	28.42	0	0.00	28.55	5	305	1.64%
2022/04/22	3	29.10	0	0.00	29.30	3	308	0.97%
2022/04/21	4	29.50	0	0.00	29.55	4	322	1.24%
2022/04/20	2	29.73	0	0.00	29.85	2	328	0.61%
2022/04/19	7	29.96	2	29.93	29.95	5	352	1.42%
2022/04/18	9	29.69	0	0.00	29.30	9	488	1.84%
2022/04/15	9	29.88	0	0.00	29.80	9	528	1.70%
2022/04/14	9	29.93	0	0.00	29.95	9	545	1.65%
2022/04/13	8	29.91	0	0.00	30.00	8	549	1.46%
2022/04/12	9	29.77	0	0.00	30.20	9	551	1.63%
2022/04/11	10	30.08	0	0.00	29.35	10	552	1.81%
2022/04/07	5	29.56	24	29.01	28.75	-19	550	-3.45%
2022/04/06	4	30.94	3	30.78	30.75	1	539	0.19%
2022/04/01	3	32.12	0	0.00	32.00	3	532	0.56%
2022/03/31	15	32.22	0	0.00	32.40	15	532	2.82%
2022/03/30	2	34.58	0	0.00	34.65	2	519	0.39%
2022/03/29	1	34.65	0	0.00	34.60	1	522	0.19%
2022/03/28	2	34.95	0	0.00	35.00	2	532	0.38%
2022/03/22	2	33.10	0	0.00	33.15	2	601	0.33%
2022/03/17	2	33.43	0	0.00	33.60	2	731	0.27%
2022/03/16	1	33.35	0	0.00	33.40	1	738	0.14%
2022/03/15	1	32.95	0	0.00	33.05	1	742	0.13%
2022/03/11	3	32.02	0	0.00	32.20	3	741	0.40%
2022/03/08	66	32.35	0	0.00	31.80	66	759	8.70%
2022/03/07	3	32.43	0	0.00	32.40	3	759	0.39%
2022/03/04	5	33.58	0	0.00	33.40	5	763	0.66%
2022/03/03	1	33.95	0	0.00	34.00	1	767	0.13%
2022/03/02	1	34.00	0	0.00	34.00	1	772	0.13%
2022/02/25	1	33.45	0	0.00	33.45	1	799	0.13%
2022/02/24	6	34.07	0	0.00	33.25	6	805	0.74%
2022/02/23	1	34.85	0	0.00	35.05	1	801	0.12%
2022/02/22	2	34.95	0	0.00	34.85	2	807	0.25%
2022/02/21	1	35.50	0	0.00	35.45	1	830	0.12%
2022/02/18	2	35.43	0	0.00	35.60	2	845	0.24%
2022/02/16	1	35.80	0	0.00	35.95	1	869	0.12%
2022/02/14	2	35.35	0	0.00	35.20	2	878	0.23%
2022/02/11	1	36.75	0	0.00	36.70	1	880	0.11%
2022/02/10	3	36.95	1	36.60	36.75	2	893	0.22%
2022/02/07	1	36.90	0	0.00	36.95	1	913	0.11%
2022/01/26	10	35.36	0	0.00	35.05	10	923	1.08%
2022/01/25	9	35.78	0	0.00	35.65	9	954	0.94%
2022/01/24	4	34.86	0	0.00	36.00	4	980	0.41%
2022/01/21	5	35.92	0	0.00	35.65	5	1,002	0.50%
2022/01/20	5	36.72	0	0.00	36.40	5	1,044	0.48%
2022/01/19	2	37.55	0	0.00	37.40	2	1,038	0.19%
2022/01/18	3	37.68	2	38.10	37.85	1	1,069	0.09%
2022/01/17	1	37.40	0	0.00	37.70	1	1,098	0.09%
2022/01/14	2	38.10	0	0.00	37.90	2	1,139	0.18%
2022/01/13	2	39.00	0	0.00	38.90	2	1,188	0.17%
2022/01/12	5	39.23	0	0.00	39.05	5	1,258	0.40%
2022/01/11	17	41.99	6	42.26	40.00	11	1,312	0.84%
2022/01/10	1	40.40	0	0.00	41.00	1	1,321	0.08%
2022/01/07	2	38.53	0	0.00	38.50	2	1,348	0.15%
2022/01/06	1	37.55	0	0.00	37.90	1	1,454	0.07%
2022/01/05	1	38.10	1	38.00	37.90	0	1,816	0.00%
2022/01/04	3	38.40	0	0.00	38.15	3	1,926	0.16%
2022/01/03	1	38.50	0	0.00	38.25	1	2,071	0.05%
2021/12/29	2	37.65	0	0.00	37.80	2	2,221	0.09%
2021/12/22	1	37.75	0	0.00	37.55	1	2,412	0.04%
2021/12/21	0	0.00	4	37.75	38.00	-4	2,401	-0.17%
2021/12/20	2	38.18	0	0.00	37.80	2	2,398	0.08%
2021/12/16	0	0.00	2	40.43	39.90	-2	2,343	-0.09%
2021/12/15	1	42.30	0	0.00	40.50	1	2,318	0.04%
2021/12/14	4	40.70	2	40.85	40.60	2	2,264	0.09%
2021/12/10	1	36.85	0	0.00	37.40	1	2,193	0.05%
2021/12/09	2	37.53	0	0.00	37.60	2	2,194	0.09%
2021/12/03	1	37.60	0	0.00	37.65	1	2,237	0.04%
2021/12/02	5	38.35	0	0.00	37.50	5	2,238	0.22%
2021/11/30	5	37.75	0	0.00	37.90	5	2,223	0.22%
2021/11/29	1	36.50	0	0.00	37.30	1	2,232	0.04%
2021/11/26	4	37.01	0	0.00	36.90	4	2,235	0.18%
2021/11/25	0	0.00	1	37.85	37.75	-1	2,231	-0.04%
2021/11/24	1	37.20	0	0.00	38.30	1	2,225	0.04%
2021/11/23	3	36.70	0	0.00	36.60	3	2,209	0.14%
2021/11/22	3	37.35	1	37.30	37.35	2	2,205	0.09%
2021/11/19	1	37.05	1	37.40	37.20	0	2,206	0.00%
2021/11/18	9	36.87	16	36.86	36.80	-7	2,202	-0.32%
2021/11/17	2	38.00	0	0.00	37.85	2	2,177	0.09%
2021/11/16	2	38.90	0	0.00	38.65	2	2,164	0.09%
2021/11/15	1	38.30	0	0.00	37.90	1	2,155	0.05%
2021/11/12	3	38.48	0	0.00	38.35	3	2,150	0.14%
2021/11/11	1	39.15	0	0.00	39.10	1	2,152	0.05%
2021/11/10	4	39.90	1	40.25	39.50	3	2,162	0.14%
2021/11/09	6	40.51	0	0.00	40.65	6	2,153	0.28%
2021/11/05	2	39.55	0	0.00	39.70	2	2,137	0.09%
2021/11/04	6	39.42	6	39.56	39.70	0	2,132	0.00%
2021/11/03	4	39.48	9	38.84	39.45	-5	2,124	-0.24%
2021/11/02	13	39.76	32	39.24	39.00	-19	2,110	-0.90%
2021/11/01	11	41.34	0	0.00	40.75	11	2,074	0.53%
2021/10/29	12	43.09	5	43.17	42.60	7	2,046	0.34%
2021/10/28	15	42.89	0	0.00	43.55	15	2,020	0.74%
2021/10/27	5	41.43	0	0.00	41.40	5	1,970	0.25%
2021/10/26	8	41.59	1	41.65	40.85	7	1,958	0.36%
2021/10/25	6	41.70	0	0.00	42.40	6	1,924	0.31%
2021/10/22	18	42.68	7	42.55	41.80	11	1,893	0.58%
2021/10/21	26	44.53	9	45.23	42.50	17	1,850	0.92%
2021/10/20	34	46.01	20	45.67	45.00	14	1,799	0.78%
2021/10/19	20	45.10	1	45.45	44.85	19	1,730	1.10%
2021/10/18	90	45.55	113.2	44.73	46.00	-23.2	1,659	-1.40%	大賣/
2021/10/15	53	42.76	92	41.89	43.70	-39	1,520	-2.56%
2021/10/14	84.2	43.74	125	43.70	40.90	-40.8	1,457	-2.80%	大賣/
2021/10/13	131	43.50	127	43.78	43.70	4	1,336	0.30%	大買/大賣/
2021/10/12	3	42.51	5	43.24	43.50	-2	972	-0.20%
2021/10/08	102	42.76	106	43.02	39.55	-4	862	-0.46%	大買/大賣/
2021/10/07	51	39.50	48	39.25	41.85	3	721	0.42%
2021/10/06	4	37.73	16	37.12	38.30	-12	627	-1.91%
2021/10/05	5	34.89	0	0.00	34.85	5	594	0.84%
2021/10/04	14	36.05	2	36.20	34.75	12	593	2.02%
2021/10/01	94	39.31	77	39.18	37.40	17	573	2.96%
2021/09/30	0	0.00	18	37.51	37.65	-18	457	-3.94%
2021/09/24	1	33.70	0	0.00	33.70	1	444	0.23%
2021/09/23	1	33.20	0	0.00	33.40	1	450	0.22%
2021/09/22	3	33.35	0	0.00	33.05	3	460	0.65%
2021/09/17	1	34.15	0	0.00	34.20	1	467	0.21%
2021/09/16	1	33.80	1	34.25	33.65	0	479	0.00%
2021/09/15	2	34.38	0	0.00	34.20	2	492	0.41%
2021/09/14	0	0.00	5	34.95	34.60	-5	511	-0.98%
2021/09/13	5	34.33	7	34.50	34.25	-2	573	-0.35%
2021/09/10	17	34.99	0	0.00	34.00	17	589	2.88%
2021/09/09	3	32.48	0	0.00	32.60	3	554	0.54%
2021/09/08	0	0.00	33	32.57	32.20	-33	562	-5.86%
2021/09/07	2	33.20	0	0.00	33.25	2	573	0.35%
2021/09/06	4	34.15	0	0.00	33.80	4	605	0.66%
2021/09/03	3	34.70	0	0.00	34.75	3	689	0.44%
2021/09/02	10	35.73	0	0.00	34.80	10	746	1.34%
2021/09/01	1	34.80	0	0.00	36.90	1	759	0.13%
2021/08/31	3	35.07	0	0.00	34.90	3	750	0.40%
2021/08/30	2	35.30	0	0.00	35.45	2	751	0.27%
2021/08/27	7	35.18	0	0.00	34.90	7	750	0.93%
2021/08/26	4	34.74	0	0.00	35.25	4	749	0.53%
2021/08/25	4	34.66	0	0.00	34.85	4	750	0.53%
2021/08/24	4	33.83	0	0.00	33.90	4	749	0.53%
2021/08/23	1	34.25	0	0.00	34.35	1	750	0.13%
2021/08/20	2	33.60	0	0.00	33.55	2	752	0.27%
2021/08/19	5	35.05	0	0.00	33.75	5	753	0.66%
2021/08/18	10	34.35	0	0.00	35.10	10	752	1.33%
2021/08/17	6	34.67	0	0.00	34.80	6	750	0.80%
2021/08/16	6	35.13	1	35.15	34.10	5	742	0.67%
2021/08/13	3	33.70	0	0.00	32.90	3	725	0.41%
2021/08/12	7	32.79	21	32.46	33.25	-14	727	-1.93%
2021/08/11	4	33.29	0	0.00	32.70	4	729	0.55%
2021/08/06	1	34.75	0	0.00	35.05	1	743	0.13%
2021/08/05	2	34.73	0	0.00	35.00	2	753	0.27%
2021/08/04	1	34.70	0	0.00	34.65	1	775	0.13%
2021/08/03	2	34.63	0	0.00	34.65	2	792	0.25%
2021/08/02	2	34.53	0	0.00	34.50	2	793	0.25%
2021/07/30	2	35.58	0	0.00	34.50	2	797	0.25%
2021/07/29	0	0.00	2	35.35	35.00	-2	800	-0.25%
2021/07/28	5	35.18	0	0.00	35.00	5	806	0.62%
2021/07/27	8	36.73	4	36.40	35.90	4	816	0.49%
2021/07/26	10	37.70	0	0.00	37.35	10	822	1.22%
2021/07/23	2	35.98	7	35.19	36.00	-5	813	-0.61%
2021/07/22	0	0.00	12	34.61	34.00	-12	811	-1.48%
2021/07/21	0	0.00	23	35.40	34.25	-23	815	-2.82%
2021/07/20	3	36.43	0	0.00	36.15	3	812	0.37%
2021/07/14	1	36.30	0	0.00	36.45	1	864	0.12%
2021/07/07	0	0.00	3	38.95	38.25	-3	844	-0.36%
2021/07/06	3	38.35	0	0.00	38.65	3	849	0.35%
2021/07/05	0	0.00	1	38.70	39.00	-1	853	-0.12%
2021/07/02	1	36.65	0	0.00	36.90	1	845	0.12%
2021/07/01	6	37.36	0	0.00	36.50	6	853	0.70%
2021/06/30	1	36.60	0	0.00	37.00	1	863	0.12%
2021/06/28	0	0.00	2	38.28	38.30	-2	867	-0.23%
2021/06/24	1	39.45	2	39.35	39.30	-1	875	-0.11%
2021/06/23	6	39.70	4.1	38.83	38.90	1.9	876	0.22%
2021/06/22	5.1	40.49	5	40.64	39.60	0.1	858	0.01%
2021/06/17	2	35.28	0	0.00	35.60	2	777	0.26%
2021/06/16	7	36.80	0	0.00	35.90	7	775	0.90%
2021/06/15	5	37.67	8	37.38	37.65	-3	769	-0.39%
2021/06/11	10	38.34	21	38.13	38.40	-11	745	-1.47%
2021/06/10	1	34.20	2	36.00	36.30	-1	669	-0.15%
2021/05/27	3	32.05	0	0.00	31.85	3	697	0.43%
2021/05/26	0	0.00	3	32.15	32.05	-3	711	-0.42%
2021/05/20	3	31.15	0	0.00	30.85	3	856	0.35%
2021/05/18	0	0.00	1	31.35	31.30	-1	882	-0.11%
2021/05/17	3	29.38	1	29.40	28.65	2	886	0.23%
2021/05/13	0	0.00	17	30.45	32.60	-17	881	-1.93%
2021/05/12	20	32.00	0	0.00	31.50	20	873	2.29%
2021/05/11	0	0.00	19	35.75	34.95	-19	850	-2.23%
2021/05/05	2	37.55	0	0.00	37.70	2	839	0.24%
2021/05/04	11	38.19	0	0.00	36.85	11	842	1.31%
2021/05/03	2	39.13	0	0.00	38.90	2	851	0.23%
2021/04/29	3	39.80	0	0.00	39.90	3	852	0.35%
2021/04/28	0	0.00	8	41.20	40.15	-8	855	-0.93%
2021/04/27	2	39.90	10	40.11	41.20	-8	859	-0.93%
2021/04/26	8	40.25	0	0.00	40.00	8	856	0.93%
2021/04/23	0	0.00	5	40.30	40.00	-5	859	-0.58%
2021/04/22	4	40.20	28	39.84	40.00	-24	862	-2.78%
2021/04/21	5	41.56	0	0.00	41.40	5	844	0.59%
2021/04/20	9	42.76	0	0.00	41.60	9	844	1.07%
2021/04/19	1	43.25	10	43.20	43.20	-9	841	-1.07%
2021/04/15	0	0.00	3	42.65	44.10	-3	850	-0.35%
2021/04/14	3	41.53	0	0.00	43.30	3	864	0.35%
2021/04/13	0	0.00	1	44.85	44.10	-1	872	-0.11%
2021/04/12	0	0.00	3	46.05	45.80	-3	875	-0.34%
2021/04/09	3	44.92	0	0.00	44.80	3	897	0.33%
2021/04/08	1	45.65	0	0.00	45.70	1	911	0.11%
2021/04/07	1	46.25	0	0.00	46.50	1	923	0.11%
2021/04/06	0	0.00	1	46.80	47.25	-1	947	-0.11%
2021/03/30	1	45.50	0	0.00	45.75	1	984	0.10%
2021/03/29	3	48.02	1	48.00	47.80	2	989	0.20%
2021/03/26	1	47.95	2	47.80	48.20	-1	1,029	-0.10%
2021/03/25	1	45.55	0	0.00	45.60	1	1,057	0.09%
2021/03/18	0	0.00	5	48.40	48.00	-5	1,156	-0.43%
2021/03/17	0	0.00	12	48.31	48.10	-12	1,158	-1.04%
2021/03/16	1	48.65	0	0.00	48.35	1	1,162	0.09%
2021/03/15	0	0.00	2	46.88	46.80	-2	1,159	-0.17%
2021/03/12	4	47.90	1	47.75	47.35	3	1,170	0.26%
2021/03/11	0	0.00	15	47.23	48.15	-15	1,172	-1.28%
2021/03/10	1	43.80	4	43.76	43.80	-3	1,156	-0.26%
2021/03/09	1	41.05	2	41.45	43.50	-1	1,178	-0.08%
2021/03/08	8	42.72	0	0.00	42.15	8	1,191	0.67%
2021/03/05	1	43.50	2	44.00	43.85	-1	1,222	-0.08%
2021/03/04	2	43.73	0	0.00	44.25	2	1,260	0.16%
2021/03/03	2	43.20	0	0.00	42.50	2	1,273	0.16%
2021/02/26	2	43.15	0	0.00	43.00	2	1,280	0.16%
2021/02/25	2	45.48	0	0.00	45.05	2	1,279	0.16%
2021/02/24	5	46.89	1	47.35	46.15	4	1,279	0.31%
2021/02/23	5	50.99	6	51.43	49.05	-1	1,269	-0.08%
2021/02/22	0	0.00	1	48.60	49.05	-1	1,230	-0.08%
2021/02/19	1	41.65	12	41.80	44.60	-11	1,230	-0.89%
2021/02/18	1	40.05	0	0.00	40.55	1	1,245	0.08%
2021/02/17	1	40.30	1	40.65	40.95	0	1,308	0.00%
2021/02/05	3	39.97	0	0.00	40.10	3	1,325	0.23%
2021/02/04	0	0.00	1	39.50	39.70	-1	1,358	-0.07%
2021/02/03	1	38.95	0	0.00	38.80	1	1,387	0.07%
2021/01/29	2	38.78	0	0.00	38.60	2	1,464	0.14%
2021/01/28	10	38.69	0	0.00	38.40	10	1,486	0.67%
2021/01/27	21	39.65	0	0.00	39.20	21	1,499	1.40%
2021/01/26	48	40.41	0	0.00	39.85	48	1,510	3.18%
2021/01/25	0	0.00	12	40.25	41.30	-12	1,536	-0.78%
2021/01/22	2	38.30	0	0.00	39.70	2	1,534	0.13%
2021/01/21	2	37.70	0	0.00	37.45	2	1,530	0.13%
2021/01/20	4	38.41	0	0.00	38.10	4	1,533	0.26%
2021/01/19	0	0.00	1	40.25	39.85	-1	1,546	-0.06%
2021/01/18	5	38.70	5	39.20	40.30	0	1,561	0.00%
2021/01/15	11	39.27	0	0.00	39.05	11	1,576	0.70%
2021/01/14	2	39.83	0	0.00	39.80	2	1,580	0.13%
2021/01/13	8	40.50	5	41.60	40.50	3	1,584	0.19%
2021/01/12	1	41.90	0	0.00	39.80	1	1,579	0.06%
2021/01/08	22	40.92	0.2	39.65	41.10	21.8	1,608	1.36%
2021/01/04	1	39.80	0	0.00	42.00	1	1,664	0.06%
2020/12/31	1	43.00	0	0.00	41.35	1	1,640	0.06%
2020/12/29	1	41.20	0	0.00	41.40	1	1,639	0.06%
2020/12/24	3	46.15	0	0.00	45.30	3	1,590	0.19%
2020/12/23	7	46.73	0	0.00	46.55	7	1,583	0.44%
2020/12/22	0	0.00	7	46.95	49.25	-7	1,579	-0.44%
2020/12/21	2	45.50	0	0.00	44.80	2	1,548	0.13%
2020/12/17	4	49.03	1	51.00	49.70	3	1,514	0.20%
2020/12/16	0	0.00	3	52.93	51.00	-3	1,493	-0.20%
2020/12/14	1	55.30	3	56.30	55.00	-2	1,504	-0.13%
2020/12/11	2	55.05	0	0.00	54.80	2	1,507	0.13%
2020/12/10	0	56.50	0	0.00	55.30	0	1,527	0.00%
2020/12/09	1	56.90	0	0.00	56.60	1	1,546	0.06%
2020/12/07	5	55.86	0	0.00	56.20	5	1,575	0.32%
2020/12/04	2.1	57.61	0	0.00	56.80	2.1	1,567	0.13%
2020/12/03	10	60.20	0	0.00	58.80	10	1,574	0.64%
2020/12/02	2	61.80	0	0.00	61.80	2	1,554	0.13%
2020/12/01	4	60.93	1	61.20	62.10	3	1,541	0.19%
2020/11/30	1	59.90	0	0.00	61.00	1	1,508	0.07%
2020/11/27	0	0.00	2	58.35	58.70	-2	1,468	-0.14%
2020/11/26	0.1	58.80	0	0.00	56.20	0.1	1,450	0.01%
2020/11/25	2	56.80	3	57.10	56.40	-1	1,453	-0.07%
2020/11/24	1	55.00	0	0.00	54.50	1	1,433	0.07%
2020/11/23	3	55.00	0	0.00	54.50	3	1,422	0.21%
2020/11/20	0	0.00	7	55.96	55.80	-7	1,405	-0.50%
2020/11/18	8	55.61	1	56.40	58.40	7	1,372	0.51%
2020/11/17	4	56.80	2	55.70	55.30	2	1,336	0.15%
2020/11/16	5	60.54	7	59.76	59.70	-2	1,308	-0.15%
2020/11/11	25	58.30	2	60.00	60.90	23	1,226	1.87%
2020/11/10	2	57.80	0	0.00	55.70	2	1,273	0.16%
2020/11/06	6	52.75	0	0.00	51.50	6	1,290	0.47%
2020/11/05	2	53.00	0	0.00	54.70	2	1,274	0.16%
2020/11/04	3	52.70	2	54.05	51.90	1	1,255	0.08%
2020/11/03	0	0.00	1	55.90	55.90	-1	1,244	-0.08%
2020/11/02	1	55.40	1	56.70	56.10	0	1,240	0.00%
2020/10/30	2	63.00	0	0.00	61.50	2	1,232	0.16%
2020/10/29	0	0.00	3	65.40	66.10	-3	1,224	-0.24%
2020/10/27	1	68.50	5	64.48	70.50	-4	1,239	-0.32%
2020/10/26	5	71.68	0	0.00	67.10	5	1,218	0.41%
2020/10/23	4	78.15	6	77.50	73.70	-2	1,206	-0.17%
2020/10/22	6	79.17	10	78.04	78.80	-4	1,194	-0.34%
2020/10/21	11	74.42	6	74.45	76.90	5	1,186	0.42%
2020/10/20	6	72.48	0	0.00	72.60	6	1,178	0.51%
2020/10/19	1	70.00	0	0.00	72.00	1	1,173	0.09%
2020/10/16	2	73.45	0	0.00	71.70	2	1,162	0.17%
2020/10/14	5	81.70	0	0.00	80.60	5	1,111	0.45%
2020/10/13	1	87.80	0	0.00	89.50	1	1,055	0.09%
2020/10/06	0	0.00	1	79.20	79.50	-1	989	-0.10%
2020/10/05	1	78.20	2	78.20	78.20	-1	974	-0.10%
2020/09/29	0	0.00	7	70.70	71.00	-7	964	-0.73%
2020/09/23	3	69.10	0	0.00	68.00	3	922	0.33%
2020/09/11	1	55.00	0	0.00	58.10	1	763	0.13%
2020/09/08	3	51.70	0	0.00	53.00	3	690	0.43%
2020/09/07	0	0.00	1	49.60	49.30	-1	669	-0.15%
2020/08/17	0	0.00	1	45.15	45.50	-1	709	-0.14%
2020/08/14	2	48.50	0	0.00	47.70	2	690	0.29%
2020/07/31	5	34.39	5	34.95	35.00	0	536	0.00%
2020/07/29	0	0.00	5	34.00	33.45	-5	579	-0.86%
2020/07/24	5	33.00	0	0.00	32.80	5	640	0.78%
2020/07/21	0	0.00	5	34.40	34.15	-5	645	-0.77%
2020/07/17	5	33.40	0	0.00	32.95	5	645	0.78%
2020/07/13	5	33.00	5	33.95	33.20	0	651	0.00%
2020/07/09	0	0.00	10	34.38	34.90	-10	645	-1.55%
2020/07/03	0	0.00	2	31.95	31.70	-2	621	-0.32%
2020/07/02	2	30.85	0	0.00	30.80	2	620	0.32%
2020/06/12	0	0.00	1	31.45	31.90	-1	626	-0.16%
2020/06/09	0	0.00	4	32.35	31.90	-4	638	-0.63%
2020/06/08	0	0.00	1	30.85	30.90	-1	643	-0.16%
2020/06/05	5	31.00	0	0.00	30.90	5	645	0.77%
2020/06/04	0	0.00	1	31.85	31.90	-1	644	-0.16%
2020/06/01	1	31.40	2	31.80	31.30	-1	656	-0.15%
2020/05/29	0	0.00	1	30.95	31.00	-1	655	-0.15%
2020/05/28	2	30.53	0	0.00	30.25	2	653	0.31%
2020/05/27	0	0.00	2	32.18	32.50	-2	634	-0.32%
2020/05/25	0	0.00	2	29.63	29.35	-2	616	-0.32%
2020/05/22	3	30.08	7	30.72	29.85	-4	610	-0.66%
2020/05/21	5	31.45	0	0.00	31.45	5	576	0.87%
2020/05/20	5	28.00	0	0.00	28.60	5	566	0.88%
2020/05/07	0	0.00	5	27.98	27.40	-5	617	-0.81%
2020/05/06	15	30.70	3	28.67	28.80	12	611	1.96%
2020/04/14	0	21.55	0	0.00	20.80	0	563	0.00%
2020/04/09	1	19.00	0	0.00	19.00	1	568	0.18%
2020/03/26	2	19.13	0	0.00	19.60	2	598	0.33%
2020/03/11	0	0.00	1	21.25	20.80	-1	652	-0.15%
2020/02/20	10	24.23	0	0.00	24.10	10	783	1.28%
2020/02/19	0	0.00	1	24.30	24.50	-1	774	-0.13%
2020/02/18	1	23.70	0	0.00	23.50	1	765	0.13%
2020/02/13	0	0.00	1	22.40	22.20	-1	746	-0.13%
2020/02/12	1	22.75	0	0.00	23.10	1	720	0.14%
2020/02/03	0	0.00	1	18.55	18.70	-1	693	-0.14%
2020/01/17	1	20.25	0	0.00	20.75	1	634	0.16%
2019/12/23	0	0.00	1	16.70	16.30	-1	560	-0.18%
2019/12/13	0	0.00	2	17.50	17.55	-2	646	-0.31%
2019/12/12	0	0.00	1	18.80	18.80	-1	622	-0.16%
2019/12/09	0	0.00	3	18.30	19.10	-3	584	-0.51%
2019/12/06	1	18.80	0	0.00	18.25	1	568	0.18%
2019/12/05	1	18.45	0	0.00	18.50	1	552	0.18%
2019/12/04	2	17.23	0	0.00	17.85	2	535	0.37%
2019/12/02	1	16.70	0	0.00	17.20	1	510	0.20%
2019/10/21	0	0.00	1	11.00	10.90	-1	504	-0.20%
2019/09/20	0	0.00	10	11.85	12.00	-10	420	-2.38%
2019/09/19	10	11.70	0	0.00	11.85	10	382	2.62%
2019/08/19	0	0.00	50	10.05	9.86	-50	267	-18.66%
2019/08/14	0	0.00	5	11.33	11.40	-5	228	-2.18%
2019/08/13	2	10.60	0	0.00	10.60	2	200	1.00%
2019/08/12	1	10.35	0	0.00	10.55	1	188	0.53%
2019/08/08	1	9.88	10	9.82	9.93	-9	169	-5.30%
2019/08/07	10	10.80	0	0.00	10.60	10	151	6.60%
2019/08/06	50	10.00	0	0.00	9.88	50	132	37.79%
2019/05/16	0	7.96	0	0.00	7.90	0	90	0.00%
2018/10/15	0	0.00	1	8.10	8.07	-1	248	-0.40%
2018/08/27	2	10.00	0	0.00	10.55	2	430	0.46%
2018/07/19	0	0.00	1	11.60	11.25	-1	642	-0.16%
2018/07/18	2	12.60	0	0.00	11.85	2	654	0.31%
2018/07/17	0	0.00	1	13.25	12.90	-1	665	-0.15%
2018/07/05	0	0.00	6	14.80	14.70	-6	863	-0.69%
2018/07/04	6	15.70	0	0.00	15.70	6	865	0.69%
2018/07/02	0	0.00	4	15.35	15.55	-4	896	-0.45%
2018/06/28	1	15.50	0	0.00	15.60	1	939	0.11%
2018/06/15	0	0.00	1	16.30	16.25	-1	1,298	-0.08%
2018/06/07	0	0.00	1	17.05	17.00	-1	1,319	-0.08%
2018/06/06	0	0.00	1	16.85	16.90	-1	1,319	-0.08%
2018/06/05	2	16.85	0	0.00	16.95	2	1,327	0.15%
2018/06/04	2	16.80	0	0.00	16.80	2	1,328	0.15%
2018/05/03	0	0.00	2	17.60	17.70	-2	1,439	-0.14%
2018/05/02	0	18.30	0	0.00	17.30	0	1,469	0.00%
2018/04/27	0	0.00	1	18.45	18.45	-1	1,499	-0.07%
2018/04/26	1	18.26	3	20.00	18.25	-2	1,490	-0.13%
2018/04/25	0	21.75	0	0.00	19.85	0	1,469	0.00%
2018/04/24	0	0.00	6	19.63	19.80	-6	1,451	-0.41%
2018/04/23	0	0.00	26	20.30	19.90	-26	1,430	-1.82%
2018/04/20	11	20.12	0	0.00	19.95	11	1,406	0.78%
2018/04/19	5	20.20	11	19.82	20.55	-6	1,385	-0.43%
2018/04/18	26	19.79	3	18.90	20.00	23	1,312	1.75%
2018/04/17	3	18.30	0	0.00	18.20	3	1,238	0.24%
2018/03/31	1	17.10	3	17.50	17.30	-2	1,179	-0.17%
2018/03/28	8	17.06	0	0.00	17.35	8	993	0.80%
2018/03/21	1	18.80	0	0.00	17.70	1	880	0.11%
2018/02/08	0	0.00	10	19.25	18.00	-10	855	-1.17%
2018/01/29	10	24.60	0	0.00	24.60	10	834	1.20%