浪凡 (6165)-元大-大里德芳券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
40.00
漲跌
▼0.90
漲幅
-2.20%
成交量
431張
產業
上市數位雲端
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	39.00	0	0.00	38.45	1	2,445	0.04%
2024/04/26	1	41.80	0	0.00	40.90	1	2,466	0.04%
2024/04/16	0	0.00	0.2	43.05	41.90	-0.2	2,377	-0.01%
2024/04/12	0.2	41.20	3	41.95	41.95	-2.8	2,301	-0.12%
2024/04/11	0	0.00	2	41.05	40.85	-2	2,298	-0.09%
2024/04/09	0	0.00	3	41.80	41.35	-3	2,253	-0.13%
2024/03/21	0	0.00	15	43.84	43.75	-15	2,125	-0.71%
2024/03/20	7	44.80	0	0.00	44.80	7	2,110	0.33%
2024/03/19	0	0.00	5	44.40	44.30	-5	2,088	-0.24%
2024/03/15	12	41.50	0	0.00	41.70	12	2,044	0.59%
2024/03/14	20	38.68	3	40.15	40.10	17	1,976	0.86%
2024/03/13	6	39.74	2	39.60	39.50	4	1,888	0.21%
2024/03/12	19	46.48	0	0.00	43.85	19	1,809	1.05%
2024/03/11	2	49.65	2	51.40	48.70	0	1,745	0.00%
2024/03/07	1	53.00	1	53.50	52.50	0	1,637	0.00%
2024/03/06	5	54.00	1	53.60	53.90	4	1,600	0.25%
2024/02/29	2	49.80	0	0.00	50.30	2	1,423	0.14%
2024/02/27	7	48.03	37	47.81	48.75	-30	1,359	-2.21%
2024/02/26	14	47.43	1	47.95	47.70	13	1,285	1.01%
2024/02/23	28	47.06	0	0.00	47.50	28	1,220	2.30%
2024/02/22	6	45.93	12.2	45.25	45.40	-6.2	1,102	-0.56%
2024/02/21	1.2	44.57	0	0.00	45.25	1.2	1,011	0.12%
2024/02/19	0	0.00	1	40.50	40.60	-1	885	-0.11%
2024/02/16	1	40.30	0	0.00	40.25	1	856	0.12%
2024/02/05	0	0.00	1	39.45	39.60	-1	772	-0.13%
2024/02/02	0	0.00	2	38.60	38.50	-2	704	-0.28%
2024/02/01	1	41.00	0	0.00	40.10	1	664	0.15%
2024/01/31	1	39.80	1	40.50	40.10	0	609	0.00%
2024/01/30	8	42.19	8	39.90	40.40	0	543	0.00%
2023/12/14	0	0.00	1	34.05	34.25	-1	169	-0.59%
2023/12/13	0	0.00	1	34.10	34.15	-1	172	-0.58%
2023/12/12	0	0.00	1	33.20	33.70	-1	180	-0.55%
2023/12/07	0	0.00	2	32.65	32.95	-2	212	-0.94%
2023/12/06	0	0.00	1	32.80	32.80	-1	225	-0.44%
2023/12/01	1	31.85	0	0.00	32.20	1	325	0.31%
2023/11/30	4	31.94	0	0.00	31.90	4	328	1.22%
2023/11/29	0	0.00	1	31.65	31.85	-1	337	-0.30%
2023/11/28	1	32.25	0	0.00	32.15	1	358	0.28%
2023/11/17	0	35.00	0	0.00	32.60	0	420	0.00%
2023/09/19	0	0.00	2	33.60	33.60	-2	555	-0.36%
2023/09/18	0	0.00	1	34.20	34.05	-1	556	-0.18%
2023/09/15	3	34.05	0	0.00	34.05	3	561	0.53%
2023/09/11	1	37.65	0	0.00	38.00	1	551	0.18%
2023/09/08	1	38.30	1	38.00	39.00	0	557	0.00%
2023/08/16	0	0.00	3	33.20	33.90	-3	453	-0.66%
2023/07/25	0	0.00	2	32.05	32.30	-2	477	-0.42%
2023/07/18	1	31.70	0	0.00	31.70	1	483	0.21%
2023/07/13	0	0.00	2	31.85	31.55	-2	494	-0.40%
2023/07/07	0	0.00	1	32.85	33.10	-1	481	-0.21%
2023/07/03	1	34.60	0	0.00	33.95	1	465	0.21%
2023/06/20	1	32.25	0	0.00	32.00	1	403	0.25%
2023/06/16	1	34.10	0	0.00	33.35	1	389	0.26%
2023/05/17	0	0.00	3	31.92	32.15	-3	434	-0.69%
2023/05/16	0	0.00	1	32.00	32.15	-1	427	-0.23%
2023/05/11	1	29.15	0	0.00	29.50	1	423	0.24%
2023/05/04	1	31.95	0	0.00	31.95	1	510	0.20%
2023/05/02	0	0.00	1	31.70	31.70	-1	512	-0.20%
2023/04/28	1	32.00	0	0.00	31.25	1	510	0.20%
2023/04/20	1	31.40	0	0.00	30.30	1	475	0.21%
2023/03/31	0	0.00	3	30.20	30.30	-3	444	-0.67%
2023/03/22	1	30.05	0	0.00	29.75	1	438	0.23%
2023/03/21	3	29.60	0	0.00	29.60	3	440	0.68%
2023/03/07	0	31.30	0	0.00	30.85	0	412	0.00%
2023/02/22	0	0.00	1	34.20	34.30	-1	360	-0.28%
2023/02/21	1	35.30	0	0.00	34.55	1	336	0.30%
2023/02/07	0	0.00	1	32.25	32.00	-1	189	-0.53%
2023/02/06	0	0.00	1	31.55	32.00	-1	179	-0.56%
2023/02/03	1	30.80	0	0.00	30.55	1	141	0.71%
2023/01/17	1	27.20	0	0.00	27.25	1	106	0.94%
2022/12/22	0	0.00	1	27.25	27.30	-1	112	-0.89%
2022/12/20	1	26.50	0	0.00	27.15	1	115	0.87%
2022/12/19	0	0.00	1	27.40	27.45	-1	116	-0.86%
2022/12/14	0	0.00	1	28.00	27.60	-1	115	-0.86%
2022/12/13	0	0.00	1	28.60	28.35	-1	113	-0.88%
2022/12/09	0	0.00	1	28.20	27.65	-1	111	-0.90%
2022/12/08	0	0.00	3	27.98	27.55	-3	109	-2.73%
2022/12/05	0	0.00	2	29.10	28.80	-2	98	-2.03%
2022/11/25	1	26.75	0	0.00	26.80	1	87	1.15%
2022/11/11	0	0.00	1	27.60	27.30	-1	83	-1.20%
2022/11/04	0	27.45	0	0.00	27.30	0	78	0.00%
2022/11/02	1	27.45	0	0.00	27.00	1	76	1.30%
2022/10/07	0	0.00	1	26.00	25.60	-1	102	-0.97%
2022/09/27	0	0.00	2	24.50	25.00	-2	115	-1.73%
2022/09/26	0	0.00	2	24.10	24.50	-2	115	-1.73%
2022/09/21	3	25.43	0	0.00	25.40	3	120	2.49%
2022/09/12	2	26.30	0	0.00	26.10	2	130	1.53%
2022/08/24	4	26.75	3	26.40	26.45	1	141	0.71%
2022/08/19	1	26.95	0	0.00	26.95	1	141	0.71%
2022/08/18	3	27.07	0	0.00	27.10	3	142	2.10%
2022/08/17	1	26.95	0	0.00	26.85	1	142	0.70%
2022/08/16	1	27.05	0	0.00	26.95	1	143	0.70%
2022/08/15	1	27.35	0	0.00	27.45	1	145	0.69%
2022/08/03	1	29.20	0	0.00	28.55	1	180	0.55%
2022/08/02	0	0.00	1	28.85	29.15	-1	181	-0.55%
2022/08/01	1	28.50	0	0.00	29.05	1	172	0.58%
2022/07/13	0	0.00	1	26.20	26.10	-1	186	-0.54%
2022/07/07	0	0.00	1	25.75	26.40	-1	185	-0.54%
2022/06/20	0	0.00	1	24.65	24.45	-1	248	-0.40%
2022/06/14	0	0.00	2	25.60	25.95	-2	241	-0.83%
2022/05/19	1	25.80	0	0.00	26.25	1	268	0.37%
2022/05/18	1	25.75	0	0.00	25.60	1	267	0.37%
2022/04/25	0	0.00	2	28.10	28.55	-2	305	-0.66%
2022/04/08	2	29.08	0	0.00	29.15	2	550	0.36%
2022/04/07	0	0.00	0.2	28.90	28.75	-0.2	550	-0.03%
2022/03/31	1	32.25	10	31.95	32.40	-9	532	-1.69%
2022/03/28	0	0.00	1	35.00	35.00	-1	532	-0.19%
2022/03/21	0	33.25	0	0.00	33.35	0	656	0.00%
2022/03/07	3	32.55	5	32.34	32.40	-2	759	-0.26%
2022/03/04	2	33.55	0	0.00	33.40	2	763	0.26%
2022/02/24	7	33.93	0	0.00	33.25	7	805	0.87%
2022/02/17	0	0.00	1	36.10	35.80	-1	859	-0.12%
2022/02/16	1	36.10	0	0.00	35.95	1	869	0.12%
2022/02/14	1	35.40	0	0.00	35.20	1	878	0.11%
2022/01/12	0	0.00	2	38.80	39.05	-2	1,258	-0.16%
2022/01/11	5	42.60	2	41.80	40.00	3	1,312	0.23%
2022/01/07	4	39.45	0	0.00	38.50	4	1,348	0.30%
2021/12/27	0	0.00	1	38.00	37.90	-1	2,255	-0.04%
2021/12/24	1	37.50	0	0.00	37.55	1	2,377	0.04%
2021/12/16	0	0.00	6	40.00	39.90	-6	2,343	-0.26%
2021/12/15	2	42.30	10	41.83	40.50	-8	2,318	-0.35%
2021/12/14	3	40.60	0	0.00	40.60	3	2,264	0.13%
2021/12/13	0	0.00	1	38.80	39.60	-1	2,210	-0.05%
2021/11/24	0	38.20	0	0.00	38.30	0	2,225	0.00%
2021/11/18	3	36.60	0	0.00	36.80	3	2,202	0.14%
2021/11/16	1	38.95	0	0.00	38.65	1	2,164	0.05%
2021/11/15	0	0.00	1	38.20	37.90	-1	2,155	-0.05%
2021/11/08	0	0.00	1	40.30	40.05	-1	2,140	-0.05%
2021/11/02	2	39.35	0	0.00	39.00	2	2,110	0.09%
2021/11/01	4.1	41.39	0	0.00	40.75	4.1	2,074	0.20%
2021/10/29	5	43.82	5	42.60	42.60	0	2,046	0.00%
2021/10/28	0	0.00	5	43.40	43.55	-5	2,020	-0.25%
2021/10/27	5	41.20	5	41.50	41.40	0	1,970	0.00%
2021/10/26	5	42.05	5	40.85	40.85	0	1,958	0.00%
2021/10/25	7	41.62	5	42.10	42.40	2	1,924	0.10%
2021/10/22	2.1	43.09	2	44.10	41.80	0.1	1,893	0.01%
2021/10/21	5	43.79	0	0.00	42.50	5	1,850	0.27%
2021/10/20	5	45.30	10	46.50	45.00	-5	1,799	-0.28%
2021/10/19	5	46.10	0	0.00	44.85	5	1,730	0.29%
2021/10/18	5	44.50	13	45.23	46.00	-8	1,659	-0.48%
2021/10/15	2	43.30	4	42.99	43.70	-2	1,520	-0.13%
2021/10/14	3	42.33	1	44.15	40.90	2	1,457	0.14%
2021/10/13	29	44.05	26	44.22	43.70	3	1,336	0.22%
2021/10/12	3	42.77	7	42.75	43.50	-4	972	-0.41%
2021/10/08	12	42.49	7.2	41.00	39.55	4.9	862	0.56%
2021/10/07	1	41.80	0	0.00	41.85	1	721	0.14%
2021/10/04	0.2	36.27	4	36.60	34.75	-3.9	593	-0.65%
2021/10/01	4	38.90	2	39.48	37.40	2	573	0.35%
2021/09/30	2	36.88	0	0.00	37.65	2	457	0.44%
2021/09/29	1	34.55	0	0.00	34.25	1	422	0.24%
2021/09/10	1	35.35	0	0.00	34.00	1	589	0.17%
2021/08/17	0	0.00	1	34.95	34.80	-1	750	-0.13%
2021/08/16	2	34.85	1	34.30	34.10	1	742	0.13%
2021/07/12	0	0.00	10	39.01	39.00	-10	851	-1.17%
2021/07/09	10	39.68	0	0.00	38.90	10	842	1.19%
2021/07/07	0	0.00	4	38.40	38.25	-4	844	-0.47%
2021/06/30	0	0.00	2	37.10	37.00	-2	863	-0.23%
2021/06/28	1	38.40	0	0.00	38.30	1	867	0.12%
2021/06/22	2	40.75	0	0.00	39.60	2	858	0.23%
2021/06/11	1	37.60	1	38.40	38.40	0	745	0.00%
2021/06/03	0	0.00	3	31.00	30.95	-3	662	-0.45%
2021/05/31	2	31.50	0	0.00	31.45	2	679	0.29%
2021/05/04	1	37.00	0	0.00	36.85	1	842	0.12%
2021/05/03	1	38.80	0	0.00	38.90	1	851	0.12%
2021/04/29	1	39.90	0	0.00	39.90	1	852	0.12%
2021/04/20	1	42.55	0	0.00	41.60	1	844	0.12%
2021/04/19	0	0.00	1	43.25	43.20	-1	841	-0.12%
2021/04/16	4	44.40	0	0.00	44.15	4	842	0.47%
2021/04/12	4	47.01	0	0.00	45.80	4	875	0.46%
2021/04/08	0	0.00	2	45.70	45.70	-2	911	-0.22%
2021/04/01	10	45.00	0	0.00	44.80	10	966	1.03%
2021/03/29	1	47.75	0	0.00	47.80	1	989	0.10%
2021/03/26	0	0.00	3	48.00	48.20	-3	1,029	-0.29%
2021/03/16	7	48.33	0	0.00	48.35	7	1,162	0.60%
2021/03/15	3	46.85	0	0.00	46.80	3	1,159	0.26%
2021/03/11	5	46.30	1	47.00	48.15	4	1,172	0.34%
2021/03/03	1	43.50	0	0.00	42.50	1	1,273	0.08%
2021/02/23	4	51.28	15	50.43	49.05	-11	1,269	-0.87%
2021/02/19	0	0.00	4	43.00	44.60	-4	1,230	-0.33%
2021/02/17	10	40.80	0	0.00	40.95	10	1,308	0.76%
2021/02/04	0	0.00	2	39.70	39.70	-2	1,358	-0.15%
2021/02/03	0	0.00	1	38.80	38.80	-1	1,387	-0.07%
2021/01/21	1	37.45	0	0.00	37.45	1	1,530	0.07%
2021/01/13	0	0.00	1	41.15	40.50	-1	1,584	-0.06%
2021/01/12	1	40.30	0	0.00	39.80	1	1,579	0.06%
2021/01/07	0	0.00	3	39.20	39.40	-3	1,608	-0.19%
2021/01/06	5	39.69	0	0.00	39.55	5	1,648	0.30%
2021/01/04	4	40.30	4	39.65	42.00	0	1,664	0.00%
2020/12/31	1	41.50	0	0.00	41.35	1	1,640	0.06%
2020/12/30	3	41.22	0	0.00	43.50	3	1,634	0.18%
2020/12/28	4	42.90	0	0.00	43.50	4	1,630	0.25%
2020/12/25	1	45.30	0	0.00	44.00	1	1,598	0.06%
2020/12/24	2	47.25	0	0.00	45.30	2	1,590	0.13%
2020/12/16	5	50.76	0	0.00	51.00	5	1,493	0.33%
2020/12/15	0	0.00	5	52.90	52.60	-5	1,513	-0.33%
2020/12/14	8	55.51	0	0.00	55.00	8	1,504	0.53%
2020/12/08	1	56.20	0	0.00	57.70	1	1,568	0.06%
2020/12/04	1	56.70	0	0.00	56.80	1	1,567	0.06%
2020/12/02	0	0.00	5	62.56	61.80	-5	1,554	-0.32%
2020/11/30	7	59.83	0	0.00	61.00	7	1,508	0.46%
2020/11/26	1	56.40	0	0.00	56.20	1	1,450	0.07%
2020/11/25	0	0.00	2	56.10	56.40	-2	1,453	-0.14%
2020/11/23	1	55.10	0	0.00	54.50	1	1,422	0.07%
2020/11/18	4	55.25	0	0.00	58.40	4	1,372	0.29%
2020/11/17	2	58.50	0	0.00	55.30	2	1,336	0.15%
2020/11/16	0	0.00	6	60.20	59.70	-6	1,308	-0.46%
2020/11/13	0	0.00	1	64.90	64.20	-1	1,246	-0.08%
2020/11/12	5	63.16	0	0.00	64.20	5	1,231	0.41%
2020/11/10	2	57.25	8	56.49	55.70	-6	1,273	-0.47%
2020/11/09	3	52.83	0	0.00	56.60	3	1,271	0.24%
2020/11/06	6	52.53	0	0.00	51.50	6	1,290	0.47%
2020/11/05	2	55.05	0	0.00	54.70	2	1,274	0.16%
2020/11/02	1	55.40	1	57.00	56.10	0	1,240	0.00%
2020/10/28	1	68.50	0	0.00	67.00	1	1,231	0.08%
2020/10/23	0	0.00	1	77.00	73.70	-1	1,206	-0.08%
2020/10/19	1	71.50	0	0.00	72.00	1	1,173	0.09%
2020/10/16	1	73.50	11	72.65	71.70	-10	1,162	-0.86%
2020/10/14	10	90.00	2	89.35	80.60	8	1,111	0.72%
2020/10/06	1	80.10	0	0.00	79.50	1	989	0.10%
2020/09/28	0	0.00	1	70.00	70.90	-1	957	-0.10%
2020/09/25	1	69.80	0	0.00	70.00	1	949	0.11%
2020/09/22	0	0.00	1	68.00	69.20	-1	909	-0.11%
2020/09/21	1	69.40	0	0.00	69.50	1	905	0.11%
2020/09/18	1	65.60	0	0.00	68.70	1	882	0.11%
2020/08/18	0	0.00	1	44.65	43.70	-1	683	-0.15%
2020/08/13	0	0.00	5	44.50	45.65	-5	630	-0.79%
2020/08/11	0	0.00	1	41.10	40.50	-1	569	-0.18%
2020/07/06	0	0.00	17	32.00	31.90	-17	624	-2.72%
2020/05/27	0	0.00	5	31.80	32.50	-5	634	-0.79%
2020/05/06	10	30.05	0	0.00	28.80	10	611	1.64%
2020/05/05	2	29.30	0	0.00	30.70	2	579	0.35%
2020/04/30	0	0.00	1	26.45	26.50	-1	537	-0.19%
2020/04/29	5	25.05	0	0.00	25.50	5	517	0.97%
2020/02/27	0	0.00	1	23.30	22.50	-1	719	-0.14%
2020/02/26	0	0.00	1	22.75	23.25	-1	721	-0.14%
2020/02/21	1	23.70	8	23.63	23.80	-7	778	-0.90%
2020/02/19	2	24.53	1	23.90	24.50	1	774	0.13%
2020/02/18	1	23.75	0	0.00	23.50	1	765	0.13%
2020/02/17	0	0.00	2	22.00	22.00	-2	755	-0.26%
2020/02/13	8	22.68	0	0.00	22.20	8	746	1.07%
2020/02/12	2	21.80	1	21.75	23.10	1	720	0.14%
2020/01/20	0	0.00	1	20.75	20.55	-1	662	-0.15%
2020/01/08	1	18.25	0	0.00	18.20	1	584	0.17%
2019/11/29	0	0.00	4	15.65	15.65	-4	483	-0.83%
2019/11/21	0	0.00	3	14.20	14.85	-3	409	-0.73%
2019/11/15	0	0.00	1	12.20	12.15	-1	364	-0.27%
2019/11/07	0	0.00	2	11.80	11.70	-2	444	-0.45%
2019/11/04	5	12.10	0	0.00	12.35	5	497	1.01%
2019/10/30	0	0.00	10	11.05	11.05	-10	507	-1.97%
2019/10/28	10	10.70	0	0.00	10.85	10	504	1.98%
2019/10/15	0	0.00	1	11.65	11.40	-1	497	-0.20%
2019/10/09	5	10.85	0	0.00	10.85	5	487	1.03%
2019/09/27	0	0.00	4	11.29	11.20	-4	469	-0.85%
2019/09/26	0	0.00	1	11.50	11.30	-1	466	-0.21%
2019/09/20	0	0.00	4	12.15	12.00	-4	420	-0.95%
2019/09/18	0	0.00	5	10.70	10.80	-5	337	-1.48%
2019/09/17	0	0.00	3	9.75	9.86	-3	318	-0.94%
2019/09/16	0	0.00	3	9.81	9.71	-3	317	-0.94%
2019/09/12	5	9.71	0	0.00	9.79	5	316	1.58%
2019/09/10	0	0.00	10	9.99	9.93	-10	314	-3.18%
2019/09/02	5	9.70	0	0.00	9.70	5	301	1.66%
2019/08/30	3	9.79	1	9.85	9.72	2	298	0.67%
2019/08/22	1	9.85	0	0.00	9.79	1	284	0.35%
2019/08/20	5	9.78	0	0.00	9.72	5	277	1.80%
2019/08/14	0	0.00	9	11.44	11.40	-9	228	-3.93%
2019/08/13	0	0.00	15	10.43	10.60	-15	200	-7.50%
2019/08/08	9	9.88	0	0.00	9.93	9	169	5.30%
2019/08/07	6	10.49	0	0.00	10.60	6	151	3.96%
2019/08/06	7	10.14	0	0.00	9.88	7	132	5.29%
2019/08/05	0	0.00	1	8.60	9.37	-1	104	-0.96%
2019/08/02	1	8.52	0	0.00	8.52	1	76	1.30%
2019/07/26	0	0.00	1	7.67	7.74	-1	55	-1.79%
2019/03/15	0	0.00	2.3	8.41	8.51	-2.3	98	-2.31%
2018/10/09	5	9.05	0	0.00	8.94	5	296	1.69%
2018/10/03	5	10.15	0	0.00	9.96	5	309	1.61%
2018/08/27	1	10.50	0	0.00	10.55	1	430	0.23%
2018/07/18	3	12.50	0	0.00	11.85	3	654	0.46%
2018/07/05	3	15.10	0	0.00	14.70	3	863	0.35%
2018/06/20	2	15.60	0	0.00	15.60	2	1,243	0.16%
2018/06/15	2	16.20	0	0.00	16.25	2	1,298	0.15%
2018/06/14	2	16.10	0	0.00	16.20	2	1,322	0.15%
2018/06/05	0	0.00	4	16.80	16.95	-4	1,327	-0.30%
2018/05/30	0	0.00	13	16.40	16.60	-13	1,333	-0.97%
2018/05/23	2	15.40	0	0.00	15.25	2	1,359	0.15%
2018/05/17	2	15.90	0	0.00	15.85	2	1,390	0.14%
2018/04/23	0	0.00	4	19.95	19.90	-4	1,430	-0.28%
2018/04/19	4	20.45	1	21.00	20.55	3	1,385	0.22%
2018/04/18	1	20.00	10	19.40	20.00	-9	1,312	-0.69%
2018/04/12	1	16.80	0	0.00	16.80	1	1,248	0.08%
2018/04/09	0	0.00	13	17.15	17.10	-13	1,213	-1.07%
2018/03/31	0	0.00	7	17.20	17.30	-7	1,179	-0.59%
2018/03/30	9	16.76	10	17.06	17.10	-1	1,168	-0.09%
2018/03/29	7	18.82	3	19.03	18.45	4	1,085	0.37%
2018/03/27	1	17.75	0	0.00	17.35	1	981	0.10%
2018/03/22	1	16.85	1	17.55	16.90	0	887	0.00%
2018/03/21	1	17.50	0	0.00	17.70	1	880	0.11%
2018/03/09	4	16.54	0	0.00	16.70	4	892	0.45%
2018/03/02	1	18.10	0	0.00	18.15	1	928	0.11%
2018/02/23	13	21.45	4	18.80	19.15	9	906	0.99%
2018/02/21	0	0.00	5	17.86	17.85	-5	865	-0.58%
2018/02/09	1	16.20	1	16.50	17.40	0	867	0.00%
2018/02/08	2	18.65	0	0.00	18.00	2	855	0.23%
2018/02/05	0	0.00	1	22.20	22.00	-1	846	-0.12%
2018/02/01	4	22.09	0	0.00	22.10	4	856	0.47%
2018/01/30	1	22.50	0	0.00	22.35	1	866	0.12%
2018/01/26	0	0.00	1	23.00	23.75	-1	848	-0.12%
2018/01/25	3	21.58	1	22.30	21.90	2	853	0.23%
2018/01/24	1	24.60	0	0.00	23.60	1	831	0.12%
2018/01/23	4	22.88	0	0.00	22.85	4	833	0.48%
2018/01/16	1	28.30	0	0.00	27.65	1	897	0.11%
2018/01/09	1	28.10	0	0.00	27.95	1	927	0.11%
2018/01/04	1	32.40	0	0.00	32.30	1	911	0.11%
2018/01/02	4	33.30	0	0.00	33.15	4	931	0.43%