浪凡 (6165)-元大-鳳山券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
39.15
漲跌
▼0.85
漲幅
-2.13%
成交量
363張
產業
上市數位雲端▼0.50%
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	41.45	40.00	-1	2,185	-0.05%
2024/05/07	1	40.90	0	0.00	40.90	1	2,417	0.04%
2024/04/25	0	0.00	0	41.05	41.70	0	2,463	0.00%
2024/04/23	0	42.10	0	0.00	40.40	0	2,453	0.00%
2024/04/22	0	42.20	0	0.00	41.95	0	2,450	0.00%
2024/04/19	0	40.40	0	0.00	41.00	0	2,440	0.00%
2024/04/15	1	43.50	1	43.65	43.10	0	2,349	0.00%
2024/04/10	0	41.95	0	0.00	41.20	0	2,293	0.00%
2024/04/02	1	39.60	1	39.30	39.15	0	2,200	0.00%
2024/03/19	0	0.00	1	44.45	44.30	-1	2,088	-0.05%
2024/03/18	3	43.25	3	43.50	43.15	0	2,070	0.00%
2024/03/15	1	42.85	5	42.08	41.70	-4	2,044	-0.20%
2024/03/14	6	39.12	7	39.75	40.10	-1	1,976	-0.05%
2024/03/13	4	39.58	0	0.00	39.50	4	1,888	0.21%
2024/03/12	0	0.00	10	45.60	43.85	-10	1,809	-0.55%
2024/03/08	1	50.80	0	0.00	50.30	1	1,690	0.06%
2024/03/07	0	0.00	1	52.90	52.50	-1	1,637	-0.06%
2024/03/06	0	0.00	6	54.08	53.90	-6	1,600	-0.37%
2024/03/05	6	52.55	0	0.00	53.50	6	1,540	0.39%
2024/02/23	2	47.98	3	47.77	47.50	-1	1,220	-0.08%
2024/02/22	2	45.95	2	45.48	45.40	0	1,102	0.00%
2024/02/21	1	45.00	0	0.00	45.25	1	1,011	0.10%
2024/02/20	0	0.00	2	41.25	41.20	-2	907	-0.22%
2024/02/15	15	41.44	1	41.30	40.95	14	830	1.69%
2024/01/31	0	0.00	2	39.80	40.10	-2	609	-0.33%
2024/01/30	7	42.41	5	42.52	40.40	2	543	0.37%
2024/01/29	0	0.00	1	41.15	41.15	-1	305	-0.33%
2024/01/08	0	0.00	1	36.45	36.75	-1	186	-0.54%
2023/12/25	0	35.90	0	0.00	36.30	0	175	0.00%
2023/11/27	0	0.00	1	32.55	32.45	-1	382	-0.26%
2023/10/13	1	35.50	1	35.35	35.50	0	499	0.00%
2023/10/02	0	0.00	1	35.25	35.05	-1	503	-0.20%
2023/09/28	1	35.00	0	0.00	35.00	1	505	0.20%
2023/09/13	0	0.00	6	35.07	35.35	-6	558	-1.07%
2023/09/08	7	40.10	7	42.19	39.00	0	557	0.00%
2023/08/29	0	0.00	3	35.50	35.50	-3	462	-0.65%
2023/07/17	0	0.00	1	31.85	31.85	-1	489	-0.20%
2023/07/03	3	34.40	0	0.00	33.95	3	465	0.64%
2023/06/28	5	34.40	6	33.49	33.40	-1	444	-0.22%
2023/06/27	1	33.40	0	0.00	33.40	1	432	0.23%
2023/06/15	2	35.00	0	0.00	34.95	2	378	0.53%
2023/06/13	9	34.50	9	34.53	34.50	0	362	0.00%
2023/05/24	9	33.30	9	32.80	32.80	0	375	0.00%
2023/05/23	0	0.00	5	32.95	32.95	-5	448	-1.11%
2023/05/22	5	33.25	0	0.00	32.00	5	447	1.12%
2023/05/16	2	32.50	1	32.10	32.15	1	427	0.23%
2023/05/09	3	30.37	0	0.00	30.05	3	452	0.66%
2023/02/22	6	34.51	6	34.55	34.30	0	360	0.00%
2023/02/21	0	0.00	10	35.80	34.55	-10	336	-2.97%
2022/08/03	0	29.00	0	0.00	28.55	0	180	0.00%
2022/08/01	0	0.00	2	28.00	29.05	-2	172	-1.16%
2022/07/29	0	0.00	2	27.10	27.20	-2	168	-1.19%
2022/06/08	0	0.00	1.4	26.86	27.05	-1.4	249	-0.56%
2022/05/30	0	26.20	0	0.00	26.10	0	261	0.00%
2022/05/23	0	0.00	5	25.30	25.20	-5	271	-1.84%
2022/05/17	1	24.75	0	0.00	24.70	1	267	0.37%
2022/05/12	0	0.00	5	23.41	23.30	-5	268	-1.86%
2022/04/28	0	0.00	1	27.05	27.45	-1	287	-0.35%
2022/04/26	0.3	28.60	0	0.00	28.40	0.3	301	0.10%
2022/04/25	2	28.50	0	0.00	28.55	2	305	0.66%
2022/04/12	2	29.30	0	0.00	30.20	2	551	0.36%
2022/04/01	0	32.65	0	0.00	32.00	0	532	0.00%
2022/03/31	0.1	32.40	0	0.00	32.40	0.1	532	0.02%
2022/03/17	0	0.00	1	33.50	33.60	-1	731	-0.14%
2022/03/03	10	34.00	0	0.00	34.00	10	767	1.30%
2022/02/25	0	0.00	1	33.70	33.45	-1	799	-0.13%
2022/01/14	0	0.00	4	38.01	37.90	-4	1,139	-0.35%
2022/01/13	1	38.95	1	39.00	38.90	0	1,188	0.00%
2022/01/12	0	0.00	3	39.80	39.05	-3	1,258	-0.24%
2022/01/11	13	42.39	3	41.73	40.00	10	1,312	0.76%
2022/01/10	1	40.00	0	0.00	41.00	1	1,321	0.08%
2022/01/06	0	0.00	1	37.50	37.90	-1	1,454	-0.07%
2021/12/30	1	37.75	0	0.00	37.90	1	2,177	0.05%
2021/12/17	0	0.00	1	40.40	40.05	-1	2,367	-0.04%
2021/12/16	1	39.90	0	0.00	39.90	1	2,343	0.04%
2021/12/15	2	41.90	2	42.05	40.50	0	2,318	0.00%
2021/11/18	0	0.00	11	36.90	36.80	-11	2,202	-0.50%
2021/11/16	0	0.00	6	38.67	38.65	-6	2,164	-0.28%
2021/11/03	0	0.00	1	39.80	39.45	-1	2,124	-0.05%
2021/11/02	0	0.00	4	39.70	39.00	-4	2,110	-0.19%
2021/11/01	2	41.93	2	40.75	40.75	0	2,074	0.00%
2021/10/28	6	43.38	1	42.65	43.55	5	2,020	0.25%
2021/10/26	3	41.23	0	0.00	40.85	3	1,958	0.15%
2021/10/21	6	43.46	25	43.97	42.50	-19	1,850	-1.03%
2021/10/20	13	46.18	2	45.53	45.00	11	1,799	0.61%
2021/10/19	0	0.00	3	45.07	44.85	-3	1,730	-0.17%
2021/10/18	30	45.22	12	45.58	46.00	18	1,659	1.08%
2021/10/15	1	44.15	0	0.00	43.70	1	1,520	0.07%
2021/10/14	4	40.75	1	44.25	40.90	3	1,457	0.21%
2021/10/13	12	44.54	17	44.57	43.70	-5	1,336	-0.37%
2021/10/12	12	41.23	3	42.07	43.50	9	972	0.93%
2021/10/08	1	43.70	4	42.21	39.55	-3	862	-0.35%
2021/10/07	15	39.70	19	40.46	41.85	-4	721	-0.55%
2021/10/06	10	37.62	7	37.21	38.30	3	627	0.48%
2021/10/05	2	35.25	0	0.00	34.85	2	594	0.34%
2021/10/04	0	0.00	3	36.37	34.75	-3	593	-0.51%
2021/10/01	5	40.12	2	39.40	37.40	3	573	0.52%
2021/09/24	0	0.00	1	33.70	33.70	-1	444	-0.23%
2021/09/22	1	33.50	0	0.00	33.05	1	460	0.22%
2021/09/16	5	34.22	0	0.00	33.65	5	479	1.04%
2021/09/10	5	35.39	0	0.00	34.00	5	589	0.85%
2021/09/06	0	0.00	1	33.80	33.80	-1	605	-0.17%
2021/09/02	1	37.10	0	0.00	34.80	1	746	0.13%
2021/07/27	1	36.15	0	0.00	35.90	1	816	0.12%
2021/07/14	0	0.00	2	36.40	36.45	-2	864	-0.23%
2021/07/13	1	37.80	0	0.00	37.25	1	863	0.12%
2021/07/07	1	38.30	0	0.00	38.25	1	844	0.12%
2021/07/06	1	38.35	0	0.00	38.65	1	849	0.12%
2021/06/25	2	39.80	0	0.00	39.40	2	879	0.23%
2021/06/11	0	0.00	2	38.15	38.40	-2	745	-0.27%
2021/05/25	0	0.00	5	33.50	33.10	-5	724	-0.69%
2021/05/12	2	31.55	0	0.00	31.50	2	873	0.23%
2021/04/14	5	43.80	0	0.00	43.30	5	864	0.58%
2021/04/12	0	0.00	1	46.65	45.80	-1	875	-0.11%
2021/04/08	1	45.70	0	0.00	45.70	1	911	0.11%
2021/04/06	0	0.00	5	47.90	47.25	-5	947	-0.53%
2021/03/31	5	45.15	0	0.00	45.05	5	974	0.51%
2021/03/18	0	0.00	2	48.25	48.00	-2	1,156	-0.17%
2021/03/15	0	46.90	0	0.00	46.80	0	1,159	0.00%
2021/03/12	2	48.08	0	0.00	47.35	2	1,170	0.17%
2021/03/04	0	0.00	4	44.25	44.25	-4	1,260	-0.32%
2021/03/02	4	43.66	0	0.00	42.25	4	1,272	0.31%
2021/02/04	0	0.00	2	39.50	39.70	-2	1,358	-0.15%
2021/01/04	0	0.00	1	39.85	42.00	-1	1,664	-0.06%
2020/12/29	0	0.00	1	41.25	41.40	-1	1,639	-0.06%
2020/12/23	0	0.00	3	47.48	46.55	-3	1,583	-0.19%
2020/12/22	3	47.87	0	0.00	49.25	3	1,579	0.19%
2020/12/14	1	55.00	1	56.00	55.00	0	1,504	0.00%
2020/12/11	0	0.00	1	55.30	54.80	-1	1,507	-0.07%
2020/12/04	0	0.00	12	57.89	56.80	-12	1,567	-0.77%
2020/12/03	3	60.10	0	0.00	58.80	3	1,574	0.19%
2020/12/01	8	60.20	0	0.00	62.10	8	1,541	0.52%
2020/11/30	1	60.00	0	0.00	61.00	1	1,508	0.07%
2020/11/27	0	0.00	1	58.70	58.70	-1	1,468	-0.07%
2020/11/26	0	58.80	2	56.20	56.20	-2	1,450	-0.14%
2020/11/20	3	56.00	0	0.00	55.80	3	1,405	0.21%
2020/11/19	1	59.30	0	0.00	57.50	1	1,393	0.07%
2020/11/16	3	61.07	0	0.00	59.70	3	1,308	0.23%
2020/11/13	1	63.50	1	64.20	64.20	0	1,246	0.00%
2020/11/12	1	62.50	0	0.00	64.20	1	1,231	0.08%
2020/11/06	0	0.00	1	54.10	51.50	-1	1,290	-0.08%
2020/11/05	1	52.60	1	52.00	54.70	0	1,274	0.00%
2020/11/04	1	53.90	0	0.00	51.90	1	1,255	0.08%
2020/10/28	0	0.00	2	67.20	67.00	-2	1,231	-0.16%
2020/10/27	1	63.90	1	68.80	70.50	0	1,239	0.00%
2020/10/26	2	70.00	2	69.00	67.10	0	1,218	0.00%
2020/10/23	2	74.05	1	74.00	73.70	1	1,206	0.08%
2020/10/19	0	0.00	2	74.00	72.00	-2	1,173	-0.17%
2020/10/16	0	0.00	2	72.60	71.70	-2	1,162	-0.17%
2020/10/14	5	84.36	8	81.13	80.60	-3	1,111	-0.27%
2020/10/13	4	84.60	0	0.00	89.50	4	1,055	0.38%
2020/10/12	0	0.00	4	82.80	82.90	-4	1,030	-0.39%
2020/10/08	4	78.90	1	80.80	81.00	3	1,013	0.30%
2020/10/07	1	78.50	0	0.00	78.50	1	1,002	0.10%
2020/10/06	4	79.68	0	0.00	79.50	4	989	0.40%
2020/09/29	0	0.00	1	70.80	71.00	-1	964	-0.10%
2020/09/25	0	0.00	8	68.83	70.00	-8	949	-0.84%
2020/09/24	2	68.00	0	0.00	68.00	2	932	0.21%
2020/09/23	6	70.00	0	0.00	68.00	6	922	0.65%
2020/09/14	1	61.20	0	0.00	62.10	1	792	0.13%
2020/09/09	0	0.00	1	54.00	56.80	-1	709	-0.14%
2020/09/08	1	52.20	0	0.00	53.00	1	690	0.14%
2020/08/07	0	0.00	1	40.40	40.10	-1	557	-0.18%
2020/08/06	1	39.70	0	0.00	40.45	1	554	0.18%
2020/07/10	0	0.00	1	34.90	33.80	-1	648	-0.15%
2020/07/09	1	34.85	0	0.00	34.90	1	645	0.15%
2020/06/09	0	0.00	1	31.40	31.90	-1	638	-0.16%
2020/05/28	0	0.00	2	31.50	30.25	-2	653	-0.31%
2020/05/27	2	32.35	0	0.00	32.50	2	634	0.32%
2020/05/06	0	0.00	1	31.90	28.80	-1	611	-0.16%
2020/05/05	1	28.25	0	0.00	30.70	1	579	0.17%
2020/04/14	0	21.55	0	0.00	20.80	0	563	0.00%
2020/04/08	0	19.25	0	0.00	19.10	0	568	0.00%
2020/02/25	0	0.00	1	22.60	22.70	-1	743	-0.13%
2020/02/18	1	23.40	0	0.00	23.50	1	765	0.13%
2020/02/11	0	0.00	1	20.25	21.00	-1	691	-0.14%
2020/02/07	1	20.10	0	0.00	19.65	1	680	0.15%
2020/01/31	0	0.00	2	19.30	19.75	-2	685	-0.29%
2020/01/30	2	18.60	2	18.70	19.00	0	681	0.00%
2020/01/20	0	0.00	6	20.80	20.55	-6	662	-0.91%
2020/01/17	8	19.84	0	0.00	20.75	8	634	1.26%
2019/11/21	0	0.00	2	14.73	14.85	-2	409	-0.49%
2019/11/20	1	13.50	0	0.00	13.60	1	384	0.26%
2019/11/04	1	12.00	0	0.00	12.35	1	497	0.20%
2019/09/20	1	12.00	0	0.00	12.00	1	420	0.24%
2019/08/20	0	0.00	5	9.68	9.72	-5	277	-1.80%
2019/08/14	5	11.25	0	0.00	11.40	5	228	2.18%
2019/05/21	0	0.00	10	7.91	7.94	-10	87	-11.41%
2019/05/14	10	7.74	0	0.00	7.83	10	92	10.76%
2019/04/24	0	0.00	10	8.35	8.30	-10	94	-10.57%
2019/03/29	5	8.09	0	0.00	8.40	5	86	5.75%
2019/03/07	0	0.00	2	8.95	8.72	-2	120	-1.66%
2019/02/27	1	8.35	0	0.00	8.47	1	112	0.89%
2019/02/26	1	8.55	0	0.00	8.55	1	110	0.90%
2019/01/18	0	0.00	10	8.15	8.48	-10	103	-9.63%
2018/12/27	0	0.00	5	8.00	8.00	-5	111	-4.49%
2018/10/01	0	0.00	5	9.46	9.99	-5	328	-1.52%
2018/09/06	5	9.96	0	0.00	9.74	5	395	1.26%
2018/08/27	0	0.00	3	10.10	10.55	-3	430	-0.70%
2018/08/24	0	0.00	2	10.50	10.40	-2	430	-0.46%
2018/08/21	5	11.20	0	0.00	11.05	5	442	1.13%
2018/08/10	0	0.00	2	12.00	11.90	-2	508	-0.39%
2018/08/07	0	0.00	1	12.15	12.25	-1	541	-0.18%
2018/07/25	2	11.90	0	0.00	11.70	2	591	0.34%
2018/07/18	1	11.90	1	12.70	11.85	0	654	0.00%
2018/07/17	5	13.16	0	0.00	12.90	5	665	0.75%
2018/06/12	0	0.00	2	16.50	16.60	-2	1,322	-0.15%
2018/06/11	2	16.00	2	17.05	16.60	0	1,320	0.00%
2018/06/07	2	16.88	0	0.00	17.00	2	1,319	0.15%
2018/05/02	0	0.00	12	17.67	17.30	-12	1,469	-0.82%
2018/04/24	0	0.00	11	19.41	19.80	-11	1,451	-0.76%
2018/04/19	2	19.78	0	0.00	20.55	2	1,385	0.14%
2018/04/18	1	20.00	0	0.00	20.00	1	1,312	0.08%
2018/04/10	0	0.00	10	16.80	17.10	-10	1,220	-0.82%
2018/03/30	20	18.00	41	16.66	17.10	-21	1,168	-1.80%
2018/03/29	51	18.80	0	0.00	18.45	51	1,085	4.70%
2018/03/23	0	0.00	10	16.00	16.20	-10	889	-1.12%
2018/03/21	10	18.60	0	0.00	17.70	10	880	1.14%
2018/03/19	0	0.00	10	15.30	15.85	-10	832	-1.20%
2018/03/13	10	16.90	0	0.00	16.60	10	894	1.12%
2018/02/27	0	0.00	10	17.70	17.85	-10	929	-1.08%
2018/02/23	10	21.55	0	0.00	19.15	10	906	1.10%
2018/01/03	1	33.15	0	0.00	32.90	1	924	0.11%