浪凡 (6165)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
39.40
漲跌
▼0.35
漲幅
-0.88%
成交量
407張
產業
上市數位雲端
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	42.80	0	0.00	41.25	0	2,460	0.00%
2024/04/23	0	0.00	2	40.70	40.40	-2	2,453	-0.08%
2024/04/22	2	42.52	0	0.00	41.95	2	2,450	0.08%
2024/04/16	2	43.25	2	41.90	41.90	0	2,377	0.00%
2024/04/15	3	42.93	3	43.65	43.10	0	2,349	0.00%
2024/04/11	0	41.05	0	0.00	40.85	0	2,298	0.00%
2024/03/29	0	40.25	0	0.00	39.30	0	2,195	0.00%
2024/03/20	0	44.35	0	0.00	44.80	0	2,110	0.00%
2024/03/06	0	53.80	0	0.00	53.90	0	1,600	0.00%
2024/03/04	0	0.00	1	51.80	51.00	-1	1,500	-0.07%
2024/02/29	0	0.00	1	50.10	50.30	-1	1,423	-0.07%
2024/02/27	1	49.60	0	0.00	48.75	1	1,359	0.07%
2024/02/23	3	48.02	3	47.50	47.50	0	1,220	0.00%
2024/02/22	0	0.00	1	45.30	45.40	-1	1,102	-0.09%
2024/02/21	1	45.25	1	43.30	45.25	0	1,011	0.00%
2024/02/20	1	41.60	2	41.35	41.20	-1	907	-0.11%
2024/02/15	1	40.70	1	41.40	40.95	0	830	0.00%
2024/01/30	2	43.18	1	40.25	40.40	1	543	0.18%
2024/01/29	2	41.15	0	0.00	41.15	2	305	0.65%
2024/01/22	0	34.50	0	0.00	33.95	0	195	0.00%
2024/01/19	0	34.40	0	0.00	34.45	0	186	0.00%
2024/01/17	0	35.50	0	0.00	35.15	0	183	0.00%
2024/01/11	0	36.85	0	0.00	36.55	0	182	0.00%
2023/12/18	0	34.45	0	0.00	34.50	0	164	0.00%
2023/10/03	0	0.00	3	35.30	35.40	-3	502	-0.60%
2023/10/02	0	34.95	0	0.00	35.05	0	503	0.00%
2023/09/14	1	34.60	0	0.00	34.80	1	556	0.18%
2023/09/08	1	41.20	1	42.30	39.00	0	557	0.00%
2023/08/31	1	37.40	1	37.55	38.25	0	483	0.00%
2023/08/30	0	0.00	1	35.70	35.70	-1	464	-0.22%
2023/08/23	0	0.00	1	35.25	35.35	-1	452	-0.22%
2023/08/22	6	34.98	5	35.04	35.05	1	450	0.22%
2023/08/17	3	34.08	0	0.00	34.00	3	453	0.66%
2023/08/15	0	0.00	2	33.25	33.50	-2	450	-0.44%
2023/07/20	2	32.85	0	0.00	32.10	2	486	0.41%
2023/07/19	0	0.00	0	32.00	32.60	0	486	0.00%
2023/07/05	0	0.00	5	33.10	33.00	-5	475	-1.05%
2023/06/26	2	32.00	0	0.00	31.95	2	418	0.48%
2023/06/16	0	0.00	1	33.95	33.35	-1	389	-0.26%
2023/06/12	1	33.50	0	0.00	33.95	1	343	0.29%
2023/06/07	0	0.00	1	33.25	32.80	-1	328	-0.30%
2023/05/24	3	32.90	0	0.00	32.80	3	375	0.80%
2023/05/18	0	0.00	1	32.10	31.55	-1	438	-0.23%
2023/05/09	0	0.00	1	30.05	30.05	-1	452	-0.22%
2023/04/28	1	32.30	0	0.00	31.25	1	510	0.20%
2023/04/17	0	0.00	1	30.05	29.90	-1	457	-0.22%
2023/04/07	0	0.00	2	29.85	29.90	-2	446	-0.45%
2023/03/28	0	0.00	0	29.85	29.65	0	440	0.00%
2023/03/27	0	0.00	0	30.58	30.00	0	438	0.00%
2023/03/14	1	29.75	0	0.00	29.10	1	436	0.23%
2023/03/09	1	31.25	0	32.00	30.70	1	430	0.23%
2023/02/22	0	0.00	0	34.33	34.30	0	360	0.00%
2023/02/21	7	35.66	7	35.64	34.55	0	336	0.00%
2023/02/20	2	33.00	0	0.00	33.00	2	254	0.78%
2023/02/09	1	32.25	0	0.00	33.00	1	226	0.44%
2022/06/20	0	25.00	0	0.00	24.45	0	248	0.00%
2022/04/06	0	34.00	1	30.75	30.75	-1	539	-0.19%
2022/04/01	0	0.00	1	32.00	32.00	-1	532	-0.19%
2022/03/31	0	0.00	3	31.97	32.40	-3	532	-0.56%
2022/03/25	5	34.95	0	0.00	35.15	5	536	0.93%
2022/02/25	0	0.00	1	33.45	33.45	-1	799	-0.13%
2022/02/14	0	0.00	4	35.55	35.20	-4	878	-0.46%
2022/02/10	0	0.00	2	36.50	36.75	-2	893	-0.22%
2022/02/07	4	36.90	0	0.00	36.95	4	913	0.44%
2022/01/17	0	0.00	1	38.30	37.70	-1	1,098	-0.09%
2022/01/12	0	0.00	6	39.03	39.05	-6	1,258	-0.48%
2022/01/11	8	42.28	11	42.35	40.00	-3	1,312	-0.23%
2022/01/10	11	40.10	2	40.20	41.00	9	1,321	0.68%
2022/01/07	2	39.30	0	0.00	38.50	2	1,348	0.15%
2022/01/04	0	0.00	2	38.05	38.15	-2	1,926	-0.10%
2022/01/03	1	38.80	0	0.00	38.25	1	2,071	0.05%
2021/12/22	0	0.00	1	37.60	37.55	-1	2,412	-0.04%
2021/12/20	0	0.00	6	38.70	37.80	-6	2,398	-0.25%
2021/12/17	6	41.34	0	0.00	40.05	6	2,367	0.25%
2021/12/16	0	0.00	0.1	40.60	39.90	-0.1	2,343	0.00%
2021/12/15	1.1	41.10	0	0.00	40.50	1.1	2,318	0.05%
2021/12/14	0	0.00	1	41.00	40.60	-1	2,264	-0.04%
2021/12/10	0	0.00	3	37.15	37.40	-3	2,193	-0.14%
2021/12/07	1	38.30	0	0.00	37.75	1	2,234	0.04%
2021/12/03	0	0.00	5	37.65	37.65	-5	2,237	-0.22%
2021/12/02	6	38.85	0	0.00	37.50	6	2,238	0.27%
2021/12/01	2	38.45	0	0.00	38.10	2	2,225	0.09%
2021/11/18	0	0.00	1	36.80	36.80	-1	2,202	-0.05%
2021/11/17	0	0.00	2	37.75	37.85	-2	2,177	-0.09%
2021/11/12	0	0.00	3	39.05	38.35	-3	2,150	-0.14%
2021/11/10	0	0.00	5	39.50	39.50	-5	2,162	-0.23%
2021/11/09	7	41.09	0	0.00	40.65	7	2,153	0.33%
2021/11/08	3	40.10	0	0.00	40.05	3	2,140	0.14%
2021/11/05	2	40.00	0	0.00	39.70	2	2,137	0.09%
2021/11/01	0	0.00	1	41.85	40.75	-1	2,074	-0.05%
2021/10/29	1	43.50	6	42.90	42.60	-5	2,046	-0.24%
2021/10/28	7	42.72	0	0.00	43.55	7	2,020	0.35%
2021/10/26	0	0.00	2	42.13	40.85	-2	1,958	-0.10%
2021/10/25	4	41.70	0	0.00	42.40	4	1,924	0.21%
2021/10/21	0	0.00	2	44.85	42.50	-2	1,850	-0.11%
2021/10/20	0	0.00	2	45.75	45.00	-2	1,799	-0.11%
2021/10/19	48	44.80	48	45.55	44.85	0	1,730	0.00%
2021/10/18	5	44.30	2	43.70	46.00	3	1,659	0.18%
2021/10/15	3	42.90	3	43.77	43.70	0	1,520	0.00%
2021/10/12	11	41.17	11	40.69	43.50	0	972	0.00%
2021/10/08	6	41.33	6	41.42	39.55	0	862	0.00%
2021/10/07	5	39.51	5	40.85	41.85	0	721	0.00%
2021/10/06	0	0.00	1	37.05	38.30	-1	627	-0.16%
2021/09/30	0	0.00	1	35.70	37.65	-1	457	-0.22%
2021/09/29	2	34.40	0	0.00	34.25	2	422	0.47%
2021/08/11	0	0.00	1	33.60	32.70	-1	729	-0.14%
2021/07/21	0	0.00	1	35.90	34.25	-1	815	-0.12%
2021/07/13	1	37.80	0	0.00	37.25	1	863	0.12%
2021/07/12	0	0.00	1	39.25	39.00	-1	851	-0.12%
2021/07/05	0	0.00	1	38.90	39.00	-1	853	-0.12%
2021/06/29	2	38.85	0	0.00	37.00	2	867	0.23%
2021/06/24	1	39.35	1	39.80	39.30	0	875	0.00%
2021/06/23	1	39.05	2	40.00	38.90	-1	876	-0.11%
2021/06/22	3	40.58	1	40.80	39.60	2	858	0.23%
2021/06/18	0	0.00	1	34.95	34.75	-1	777	-0.13%
2021/06/17	0	0.00	2	35.50	35.60	-2	777	-0.26%
2021/06/16	1	36.10	0	0.00	35.90	1	775	0.13%
2021/06/15	13	38.03	12	37.94	37.65	1	769	0.13%
2021/06/11	4	38.18	3	38.87	38.40	1	745	0.13%
2021/06/10	4	34.61	16	33.85	36.30	-12	669	-1.79%
2021/06/09	14	32.87	0	0.00	33.00	14	617	2.27%
2021/04/15	0	0.00	0	46.00	44.10	0	850	0.00%
2021/04/14	0	45.10	0	0.00	43.30	0	864	0.00%
2021/04/07	0	0.00	10	46.18	46.50	-10	923	-1.08%
2021/03/30	0	0.00	1	45.40	45.75	-1	984	-0.10%
2021/03/25	1	46.00	0	0.00	45.60	1	1,057	0.09%
2021/03/23	0	48.00	0	0.00	45.50	0	1,117	0.00%
2021/02/23	10	52.35	1	50.20	49.05	9	1,269	0.71%
2021/02/22	1	48.85	0	0.00	49.05	1	1,230	0.08%
2021/01/12	0	0.00	1.1	41.71	39.80	-1.1	1,579	-0.07%
2021/01/06	1	40.59	0	0.00	39.55	1	1,648	0.06%
2021/01/04	0	41.05	0	0.00	42.00	0	1,664	0.00%
2020/12/30	0	42.15	0	0.00	43.50	0	1,634	0.00%
2020/12/29	0	43.00	0	42.00	41.40	0	1,639	0.00%
2020/12/25	0	44.90	2	45.00	44.00	-2	1,598	-0.13%
2020/12/24	0	0.00	1	46.00	45.30	-1	1,590	-0.06%
2020/12/22	3	48.25	1	49.25	49.25	2	1,579	0.13%
2020/12/21	1	44.85	0	0.00	44.80	1	1,548	0.06%
2020/12/04	0	0.00	1	56.80	56.80	-1	1,567	-0.06%
2020/11/30	0	0.00	1	61.00	61.00	-1	1,508	-0.07%
2020/11/27	0	0.00	8	57.59	58.70	-8	1,468	-0.54%
2020/11/25	1	58.20	7	57.29	56.40	-6	1,453	-0.41%
2020/11/24	1	54.50	7	54.69	54.50	-6	1,433	-0.42%
2020/11/23	16	55.60	0	0.00	54.50	16	1,422	1.13%
2020/11/20	1	56.00	0	0.00	55.80	1	1,405	0.07%
2020/11/19	2	59.30	0	0.00	57.50	2	1,393	0.14%
2020/11/16	1	60.20	0	0.00	59.70	1	1,308	0.08%
2020/11/12	2	63.85	0	0.00	64.20	2	1,231	0.16%
2020/11/06	0	0.00	10	53.64	51.50	-10	1,290	-0.78%
2020/11/05	1	55.20	3	54.90	54.70	-2	1,274	-0.16%
2020/11/04	2	51.90	1	53.60	51.90	1	1,255	0.08%
2020/11/03	2	56.10	0	0.00	55.90	2	1,244	0.16%
2020/11/02	2	56.10	0	0.00	56.10	2	1,240	0.16%
2020/10/30	2	63.75	0	0.00	61.50	2	1,232	0.16%
2020/10/22	5	78.48	0	0.00	78.80	5	1,194	0.42%
2020/10/19	0	0.00	10	73.49	72.00	-10	1,173	-0.85%
2020/10/14	5	83.60	0	0.00	80.60	5	1,111	0.45%
2020/10/13	5	88.46	3.1	84.66	89.50	1.9	1,055	0.18%
2020/10/12	3	83.20	0	0.00	82.90	3	1,030	0.29%
2020/10/08	0	0.00	5	80.62	81.00	-5	1,013	-0.49%
2020/10/07	1	78.20	0	0.00	78.50	1	1,002	0.10%
2020/10/06	4	79.83	10	77.50	79.50	-6	989	-0.61%
2020/10/05	10	78.20	1	78.20	78.20	9	974	0.92%
2020/09/28	1	71.10	0	0.00	70.90	1	957	0.10%
2020/09/16	0	0.00	2	61.20	60.20	-2	832	-0.24%
2020/09/15	0	0.00	1	61.00	61.20	-1	821	-0.12%
2020/09/14	0	0.00	1	59.10	62.10	-1	792	-0.13%
2020/09/11	3	58.13	0	0.00	58.10	3	763	0.39%
2020/09/10	0	0.00	4	56.00	56.00	-4	733	-0.55%
2020/08/24	0	0.00	1	44.50	46.15	-1	649	-0.15%
2020/08/19	0	0.00	3	45.00	44.00	-3	679	-0.44%
2020/08/18	2	43.60	0	0.00	43.70	2	683	0.29%
2020/08/17	2	45.70	0	0.00	45.50	2	709	0.28%
2020/08/10	0	0.00	1	41.00	40.20	-1	561	-0.18%
2020/08/06	1	40.45	1	40.00	40.45	0	554	0.00%
2020/08/05	1	39.45	0	0.00	39.10	1	556	0.18%
2020/08/04	0	0.00	1	38.25	38.05	-1	536	-0.19%
2020/07/09	1	35.00	0	0.00	34.90	1	645	0.15%
2020/04/01	0	20.65	0	0.00	19.25	0	569	0.00%
2020/03/26	0	19.60	0	0.00	19.60	0	598	0.00%
2020/03/25	0	18.25	0	0.00	18.25	0	597	0.00%
2020/03/19	0	14.05	0	0.00	14.05	0	610	0.00%
2020/03/13	0	0.00	1	17.40	17.60	-1	639	-0.16%
2020/03/10	0	21.55	0	0.00	21.00	0	664	0.00%
2020/03/09	0	21.15	0	0.00	21.30	0	672	0.00%
2020/02/21	1	23.80	0	0.00	23.80	1	778	0.13%
2020/01/20	0	0.00	4	21.25	20.55	-4	662	-0.60%
2020/01/08	0	0.00	2	18.20	18.20	-2	584	-0.34%
2020/01/07	3	18.45	0	0.00	18.45	3	588	0.51%
2020/01/02	3	18.40	0	0.00	17.90	3	579	0.52%
2019/11/22	0	0.00	8	15.12	14.85	-8	436	-1.83%
2019/11/21	5	14.56	0	0.00	14.85	5	409	1.22%
2019/11/20	3	12.95	0	0.00	13.60	3	384	0.78%
2019/11/04	0	0.00	5	12.00	12.35	-5	497	-1.01%
2019/11/01	5	11.60	0	0.00	12.15	5	506	0.99%
2019/10/22	0	0.00	21	10.82	10.90	-21	506	-4.15%
2019/09/23	1	11.55	0	0.00	11.20	1	443	0.23%
2019/09/18	5	10.25	0	0.00	10.80	5	337	1.48%
2019/09/06	0	0.00	2	9.89	9.90	-2	312	-0.64%
2019/09/05	2	9.84	0	0.00	9.97	2	311	0.64%
2019/08/15	1	11.40	0	0.00	11.25	1	240	0.42%
2019/08/06	0	0.00	2	9.90	9.88	-2	132	-1.51%
2019/08/05	2	8.65	1	8.60	9.37	1	104	0.96%
2019/08/02	1	8.46	0	0.00	8.52	1	76	1.30%
2019/05/20	0	7.80	0	0.00	7.91	0	89	0.00%
2018/12/05	0	0.00	2	8.30	9.30	-2	137	-1.46%
2018/11/30	0	0.00	3	7.57	7.58	-3	131	-2.29%
2018/11/19	0	0.00	1	7.88	7.88	-1	152	-0.66%
2018/10/30	1	7.30	0	0.00	7.30	1	181	0.55%
2018/10/24	1	7.88	0	0.00	7.88	1	198	0.50%
2018/10/17	1	8.07	0	0.00	8.07	1	238	0.42%
2018/09/07	3	9.74	0	0.00	9.82	3	393	0.76%
2018/09/04	0	0.00	1	10.10	10.30	-1	399	-0.25%
2018/07/30	14	12.41	0	0.00	12.05	14	572	2.45%
2018/07/18	0	0.00	1	12.10	11.85	-1	654	-0.15%
2018/06/25	0	0.00	1	16.15	15.95	-1	1,135	-0.09%
2018/06/21	0	0.00	1	15.70	15.95	-1	1,236	-0.08%
2018/04/30	0	0.00	3	18.50	18.30	-3	1,469	-0.20%
2018/04/19	4	19.55	1	19.80	20.55	3	1,385	0.22%
2018/04/18	2	19.65	3	18.80	20.00	-1	1,312	-0.08%
2018/04/11	2	16.70	0	0.00	16.80	2	1,234	0.16%
2018/04/10	0	0.00	1	17.05	17.10	-1	1,220	-0.08%
2018/04/03	3	17.00	0	0.00	17.10	3	1,185	0.25%
2018/03/31	1	17.00	0	0.00	17.30	1	1,179	0.08%
2018/03/30	0	0.00	10	17.12	17.10	-10	1,168	-0.86%
2018/03/29	10	18.70	1	19.05	18.45	9	1,085	0.83%
2018/03/28	1	17.05	0	0.00	17.35	1	993	0.10%
2018/03/27	0	0.00	2	17.33	17.35	-2	981	-0.20%
2018/03/22	2	17.80	0	0.00	16.90	2	887	0.23%
2018/03/07	1	16.95	0	0.00	17.00	1	903	0.11%
2018/02/23	0	0.00	2	21.25	19.15	-2	906	-0.22%
2018/02/02	2	22.45	0	0.00	22.55	2	849	0.24%
2018/01/29	1	24.70	0	0.00	24.60	1	834	0.12%
2018/01/23	1	22.85	0	0.00	22.85	1	833	0.12%
2018/01/15	0	0.00	1	28.15	29.60	-1	922	-0.11%
2018/01/10	0	0.00	1	26.30	26.00	-1	909	-0.11%
2018/01/08	1	30.35	0	0.00	29.70	1	924	0.11%