凌華 (6166)-日盛-板橋券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
67.4
漲跌
--
漲幅
0.00%
成交量
982張
產業
上市電腦週邊類股
192人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	1	62.00	62.90	-1	191	-0.52%
2023/03/31	1	62.60	0	0.00	62.80	1	189	0.53%
2023/03/30	1	63.00	0	0.00	63.00	1	188	0.53%
2023/03/27	1	63.40	0	0.00	63.60	1	185	0.54%
2023/03/24	1	63.90	1	63.40	64.30	0	184	0.00%
2023/03/23	1	63.20	0	0.00	63.40	1	180	0.56%
2023/03/13	0	0.00	1	60.20	61.00	-1	177	-0.56%
2023/03/08	0.1	63.50	0	0.00	64.60	0.1	165	0.06%
2023/02/21	0	0.00	1	61.60	61.70	-1	135	-0.74%
2023/02/20	0	0.00	1	61.90	61.50	-1	135	-0.74%
2023/02/17	1	61.10	0	0.00	61.10	1	131	0.76%
2023/02/13	0	0.00	2	60.80	62.00	-2	125	-1.59%
2023/02/08	0	0.00	1	60.90	61.50	-1	115	-0.87%
2023/02/06	0	0.00	0.2	60.70	60.30	-0.2	107	-0.14%
2023/02/02	2	59.35	0	0.00	59.30	2	97	2.06%
2023/01/16	0	0.00	0.4	55.80	56.10	-0.4	91	-0.38%
2023/01/11	2	57.45	1	57.50	56.60	1	90	1.10%
2022/12/28	0	0.00	3	54.70	54.50	-3	94	-3.17%
2022/12/12	1	55.30	0	0.00	54.10	1	100	0.99%
2022/12/02	0	0.00	2	53.50	52.50	-2	103	-1.94%
2022/12/01	1	53.60	0	0.00	53.00	1	105	0.95%
2022/11/30	0	0.00	1	52.90	53.00	-1	107	-0.93%
2022/11/29	0	0.00	2	52.50	52.20	-2	108	-1.84%
2022/11/28	0	0.00	3	51.80	52.00	-3	113	-2.65%
2022/11/17	0	0.00	10	49.96	50.10	-10	135	-7.37%
2022/11/10	0	0.00	1	50.90	50.30	-1	140	-0.71%
2022/11/08	0	0.00	2	50.90	50.80	-2	145	-1.37%
2022/10/25	0	0.00	2	50.70	50.50	-2	239	-0.83%
2022/10/18	1	50.00	0	0.00	50.20	1	238	0.42%
2022/10/13	1	49.65	0	0.00	48.55	1	239	0.42%
2022/10/12	1	49.70	0	0.00	50.00	1	236	0.42%
2022/10/07	0	0.00	1	51.10	51.70	-1	237	-0.42%
2022/10/06	1	51.60	0	0.00	51.60	1	237	0.42%
2022/09/30	0	0.00	1	50.40	50.70	-1	228	-0.44%
2022/09/29	1	50.20	0	0.00	50.60	1	227	0.44%
2022/09/23	2	50.80	0	0.00	51.60	2	222	0.90%
2022/09/21	1	50.80	0	0.00	51.50	1	221	0.45%
2022/09/19	1	51.00	0	0.00	51.70	1	221	0.45%
2022/09/16	2	51.35	0	0.00	51.50	2	221	0.90%
2022/09/15	2	52.40	1	52.40	52.20	1	221	0.45%
2022/09/14	9	52.42	0	0.00	52.50	9	221	4.07%
2022/09/13	6	52.73	1	52.80	53.20	5	221	2.26%
2022/09/12	2	52.15	0	0.00	52.40	2	220	0.91%
2022/09/08	2	51.00	0	0.00	51.30	2	217	0.92%
2022/09/07	2	50.60	0	0.00	50.00	2	215	0.93%
2022/09/06	1	51.70	0	0.00	51.30	1	212	0.47%
2022/09/05	2	53.00	0	0.00	53.00	2	209	0.96%
2022/09/02	4	54.15	0	0.00	53.70	4	207	1.93%
2022/08/25	1	58.60	0	0.00	58.50	1	184	0.54%
2022/08/23	1	56.70	0	0.00	56.60	1	171	0.58%
2022/08/17	0	0.00	1	58.70	58.30	-1	162	-0.62%
2022/08/16	1.2	58.49	0	0.00	58.60	1.2	160	0.72%
2022/08/12	0	0.00	1	57.70	57.60	-1	153	-0.65%
2022/08/09	1	57.80	0	0.00	57.80	1	148	0.67%
2022/08/05	1	59.10	0	0.00	58.60	1	143	0.70%
2022/08/04	1	57.10	0	0.00	56.60	1	131	0.76%
2022/08/02	2	61.70	0	0.00	59.00	2	106	1.87%
2022/08/01	1	60.80	0	0.00	61.60	1	88	1.12%
2022/07/22	0	0.00	1	55.20	55.70	-1	58	-1.71%
2022/07/12	2.3	54.09	0	0.00	55.00	2.3	53	4.30%
2022/07/05	0	0.00	2	55.85	55.50	-2	50	-3.98%
2022/07/01	0	0.00	1	56.30	55.40	-1	49	-2.01%
2022/06/30	2	55.70	0	0.00	56.60	2	48	4.10%
2022/06/24	1	56.80	0	0.00	56.50	1	47	2.12%
2022/06/23	0.3	55.10	0	0.00	55.50	0.3	45	0.66%
2022/06/15	1	55.50	0	0.00	55.60	1	42	2.34%
2022/05/10	0	0.00	1	57.00	57.50	-1	64	-1.55%
2022/05/06	0	0.00	2	57.50	57.50	-2	66	-3.02%
2022/04/28	1	58.10	0	0.00	57.60	1	71	1.40%
2022/04/25	0	0.00	1	58.30	57.40	-1	71	-1.40%
2022/04/21	0.4	59.80	0	0.00	59.40	0.4	73	0.54%
2022/04/19	0.7	58.20	0	0.00	58.10	0.7	72	0.96%
2022/04/18	0	0.00	1	57.60	57.40	-1	73	-1.36%
2022/03/14	0.7	59.20	0	0.00	58.60	0.7	106	0.66%
2022/01/25	1	59.70	0	0.00	59.90	1	117	0.85%
2022/01/19	1	61.90	0	0.00	62.10	1	122	0.82%
2022/01/07	0.1	64.20	0	0.00	64.00	0.1	146	0.03%
2022/01/06	1.2	63.60	0	0.00	64.40	1.2	155	0.75%
2021/12/30	0.1	65.00	0	0.00	64.80	0.1	154	0.06%
2021/12/08	0	63.50	0	0.00	63.20	0	146	0.01%
2021/12/07	0	0.00	1	63.50	63.50	-1	145	-0.69%
2021/12/06	0	0.00	1	64.20	63.70	-1	147	-0.68%
2021/12/01	0	0.00	1	63.60	64.20	-1	149	-0.67%
2021/11/19	0	0.00	1	66.80	67.00	-1	156	-0.64%
2021/11/16	0	0.00	3	65.70	65.90	-3	152	-1.97%
2021/11/15	1	66.10	0	0.00	66.20	1	154	0.65%
2021/11/12	2	65.95	0	0.00	65.10	2	152	1.31%
2021/11/09	0	0.00	1	67.30	67.00	-1	146	-0.68%
2021/11/05	3	67.90	0	0.00	67.80	3	143	2.09%
2021/10/29	0	0.00	1	67.20	67.20	-1	132	-0.75%
2021/10/26	0	0.00	2	69.05	68.30	-2	128	-1.55%
2021/10/22	0	0.00	1	66.50	66.50	-1	120	-0.83%
2021/10/21	1	66.20	0	0.00	67.20	1	123	0.81%
2021/10/18	1	66.80	0	0.00	66.80	1	127	0.78%
2021/10/01	0	0.00	2	61.80	62.80	-2	119	-1.67%
2021/09/29	0	0.00	3	63.20	63.30	-3	119	-2.52%
2021/09/28	6	66.42	0	0.00	66.30	6	118	5.07%
2021/09/27	0	0.00	1	65.10	67.10	-1	117	-0.85%
2021/09/16	0	0.00	0	64.00	65.10	0	115	0.00%
2021/09/14	0	0.00	1	64.70	65.20	-1	118	-0.84%
2021/09/13	1	64.80	0	0.00	64.40	1	118	0.84%
2021/09/01	3	65.97	0	0.00	66.40	3	124	2.42%
2021/07/26	0	0.00	1	66.40	67.10	-1	213	-0.47%
2021/07/22	1	66.40	3	64.47	65.40	-2	218	-0.91%
2021/07/21	0	0.00	1	64.20	64.30	-1	224	-0.45%
2021/07/19	0	0.00	2	64.20	64.50	-2	232	-0.86%
2021/07/16	1	64.00	0	0.00	64.00	1	244	0.41%
2021/07/12	3	65.10	4.8	64.11	65.20	-1.8	310	-0.57%
2021/06/30	0	0.00	2	62.00	61.30	-2	371	-0.54%
2021/06/25	1	64.40	0	0.00	64.10	1	384	0.26%
2021/06/23	1	63.00	0	0.00	64.00	1	392	0.25%
2021/06/04	0	0.00	1	61.40	60.40	-1	537	-0.19%
2021/05/14	0	0.00	1	57.30	57.00	-1	626	-0.16%
2021/05/13	0	0.00	10	54.80	55.70	-10	628	-1.59%
2021/05/05	0	0.00	1	58.40	57.30	-1	756	-0.13%
2021/04/21	1	68.50	0	0.00	68.20	1	743	0.13%
2021/04/20	1	69.80	2	70.60	69.00	-1	736	-0.14%
2021/04/19	0	0.00	1	67.00	67.80	-1	701	-0.14%
2021/04/15	2	67.85	0	0.00	65.80	2	699	0.29%
2021/04/13	0	0.00	4	65.53	65.40	-4	680	-0.59%
2021/04/12	0	0.00	2	65.50	65.40	-2	677	-0.30%
2021/04/09	2	66.10	3	66.47	65.50	-1	677	-0.15%
2021/04/08	1	65.10	0	0.00	66.30	1	671	0.15%
2021/04/07	0	0.00	2	63.90	64.70	-2	667	-0.30%
2021/04/06	3	65.00	0	0.00	64.50	3	671	0.45%
2021/04/01	2	64.50	0	0.00	64.60	2	668	0.30%
2021/03/30	0	0.00	4	63.93	64.80	-4	661	-0.61%
2021/03/29	4	62.98	0	0.00	63.10	4	657	0.61%
2021/03/26	0	0.00	1	64.10	63.40	-1	655	-0.15%
2021/03/25	0	0.00	3	64.23	63.70	-3	654	-0.46%
2021/03/23	1	68.40	0	0.00	66.00	1	661	0.15%
2021/03/22	4	70.58	3	71.30	69.30	1	647	0.15%
2021/03/19	0	0.00	9.2	65.71	66.50	-9.2	586	-1.57%
2021/03/18	4	59.85	1	60.60	60.50	3	546	0.55%
2021/03/15	1	57.60	0	0.00	57.30	1	531	0.19%
2021/03/09	1	57.80	0	0.00	57.60	1	532	0.19%
2021/03/04	0	0.00	2	59.05	58.60	-2	530	-0.38%
2021/03/03	2	57.20	0	0.00	57.30	2	521	0.38%
2021/02/23	1	62.00	1	62.80	62.00	0	489	0.00%
2021/02/22	0	0.00	1	58.00	58.70	-1	457	-0.22%
2021/02/18	1	56.30	1	56.40	56.00	0	446	0.00%
2021/02/17	1	55.30	0	0.00	54.80	1	442	0.23%
2021/02/04	1	55.20	1	55.00	54.90	0	427	0.00%
2021/02/03	0	0.00	4	57.60	56.90	-4	420	-0.95%
2021/02/02	0	0.00	1	57.80	57.50	-1	416	-0.24%
2021/02/01	1	58.80	1	61.70	57.80	0	408	0.00%
2021/01/29	8	62.69	4.4	64.82	61.20	3.6	383	0.93%
2021/01/28	0	0.00	1	60.60	60.60	-1	288	-0.35%
2021/01/25	0.3	53.20	0	0.00	54.60	0.3	235	0.12%
2021/01/19	0	0.00	1	56.60	57.00	-1	208	-0.48%
2021/01/18	1	55.50	0	0.00	55.40	1	207	0.48%
2021/01/13	0.2	59.00	0	0.00	59.90	0.2	191	0.10%
2021/01/11	2	57.40	0	0.00	58.20	2	194	1.03%
2021/01/07	2	60.65	0	0.00	60.10	2	178	1.12%
2021/01/06	1	62.00	0	0.00	60.80	1	172	0.58%
2021/01/04	0	0.00	1	63.30	63.90	-1	166	-0.60%
2020/12/30	4	63.83	0	0.00	63.40	4	162	2.46%
2020/12/29	1	67.20	3	66.00	64.70	-2	156	-1.28%
2020/12/22	0	0.00	1	65.00	64.00	-1	143	-0.70%
2020/12/21	1	63.80	1	64.20	64.40	0	143	0.00%
2020/12/18	4	61.58	0	0.00	64.50	4	140	2.84%
2020/12/15	1	64.90	0	0.00	63.90	1	120	0.83%
2020/12/14	1	65.30	0	0.00	65.50	1	117	0.85%
2020/12/02	0	0.00	1	67.50	67.70	-1	111	-0.90%
2020/10/29	0	0.00	1	66.50	66.70	-1	180	-0.55%
2020/10/28	0	0.00	2	66.70	66.30	-2	184	-1.08%
2020/10/21	1	68.60	0	0.00	67.10	1	202	0.49%
2020/10/20	0	0.00	2	71.05	67.00	-2	206	-0.97%
2020/10/19	2	68.80	0	0.00	69.90	2	202	0.99%
2020/10/15	2	64.50	0	0.00	64.50	2	208	0.96%
2020/09/03	0	0.00	3	70.83	71.40	-3	522	-0.57%
2020/07/28	0	0.00	4	69.50	67.00	-4	678	-0.59%
2020/07/24	10	71.00	2	71.30	70.50	8	674	1.19%
2020/07/22	2	73.40	0	0.00	73.30	2	675	0.30%
2020/07/21	0	0.00	4	73.00	73.30	-4	675	-0.59%
2020/07/20	6	71.03	6	70.85	71.90	0	667	0.00%
2020/07/09	12	88.45	0	0.00	87.50	12	677	1.77%
2020/07/03	0	0.00	5	83.06	83.30	-5	659	-0.76%
2020/06/24	1	84.80	1	86.50	85.00	0	681	0.00%
2020/06/23	17	87.04	15	86.97	87.00	2	689	0.29%
2020/06/22	3	84.20	0	0.00	84.20	3	642	0.47%
2020/06/19	1	75.00	15	76.49	76.60	-14	616	-2.27%
2020/06/10	4	70.20	0	0.00	70.00	4	740	0.54%
2020/05/29	14	71.13	16	71.17	70.70	-2	880	-0.23%
2020/05/28	1	70.70	0	0.00	70.70	1	855	0.12%
2020/05/27	1	69.50	2	71.15	68.90	-1	857	-0.12%
2020/05/26	3	69.30	2	68.95	69.50	1	858	0.12%
2020/05/22	0	0.00	1	66.80	66.80	-1	866	-0.12%
2020/05/21	0	0.00	1	67.00	67.00	-1	876	-0.11%
2020/05/15	0	0.00	1	65.20	65.50	-1	883	-0.11%
2020/05/13	1	67.00	0	0.00	65.50	1	891	0.11%
2020/05/11	0	0.00	1	65.20	65.40	-1	900	-0.11%
2020/05/07	0	0.00	1	67.00	65.20	-1	957	-0.10%
2020/05/06	0	0.00	5	64.60	64.60	-5	1,151	-0.43%
2020/05/04	1	66.10	0	0.00	65.00	1	1,161	0.09%
2020/04/29	2	65.10	0	0.00	64.70	2	1,173	0.17%
2020/04/20	1	66.30	1	66.00	65.80	0	1,321	0.00%
2020/04/17	1	65.50	1	65.20	65.00	0	1,329	0.00%
2020/04/15	1	64.50	0	0.00	65.40	1	1,343	0.07%
2020/04/14	0	0.00	1	65.00	65.40	-1	1,340	-0.07%
2020/04/13	1	64.60	0	0.00	65.30	1	1,342	0.07%
2020/03/30	20	69.07	20	69.23	68.70	0	1,384	0.00%
2020/03/27	24	67.54	27	67.27	67.50	-3	1,350	-0.22%
2020/03/26	37	64.20	37	64.30	65.20	0	1,331	0.00%
2020/03/25	27	62.21	29	62.03	61.90	-2	1,309	-0.15%
2020/03/24	5	60.12	3	60.40	60.10	2	1,312	0.15%
2020/03/20	1	62.70	1	63.50	59.90	0	1,302	0.00%
2020/03/19	0	0.00	20	57.25	58.40	-20	1,249	-1.60%
2020/03/16	0	0.00	1	56.50	55.90	-1	1,184	-0.08%
2020/03/13	1	52.90	1	55.30	55.40	0	1,173	0.00%
2020/03/12	0	0.00	4	53.35	53.80	-4	1,147	-0.35%
2020/03/11	0	0.00	3	55.80	55.50	-3	1,131	-0.27%
2020/03/10	2	56.20	6	56.28	56.30	-4	1,106	-0.36%
2020/03/09	0	0.00	5	56.40	56.30	-5	1,061	-0.47%
2020/03/05	0	0.00	1	56.30	56.30	-1	1,037	-0.10%
2020/02/25	0	0.00	1	56.00	56.00	-1	974	-0.10%
2020/02/21	0	0.00	1	56.00	56.10	-1	951	-0.11%
2020/02/19	0	0.00	1	56.10	56.00	-1	943	-0.11%
2020/02/18	0	0.00	1	55.90	55.90	-1	935	-0.11%
2020/02/13	0	0.00	1	55.70	55.70	-1	939	-0.11%
2020/02/12	3	55.80	3	55.70	55.90	0	930	0.00%
2020/02/11	2	55.40	0	0.00	55.40	2	910	0.22%
2020/02/10	1.2	55.45	6	55.30	55.20	-4.8	893	-0.54%
2020/02/07	1	54.80	92	54.46	55.60	-91	851	-10.69%
2020/02/05	3	47.25	0	0.00	47.05	3	658	0.46%
2020/02/04	25	45.50	20	45.48	45.40	5	646	0.77%
2020/02/03	2	44.70	2	44.05	44.80	0	649	0.00%
2020/01/31	2	46.73	1	46.85	46.50	1	643	0.16%
2020/01/20	40.4	50.90	0	0.00	50.50	40.4	611	6.61%
2020/01/17	5	51.46	1	53.00	51.00	4	603	0.66%
2020/01/16	0	0.00	1	50.80	50.80	-1	561	-0.18%
2020/01/15	10	48.40	0	0.00	48.50	10	542	1.84%
2020/01/14	32	48.65	0	0.00	48.50	32	512	6.24%
2020/01/13	0	0.00	1	47.50	47.90	-1	489	-0.20%
2020/01/09	1.4	46.88	0	0.00	46.45	1.4	472	0.30%
2020/01/02	0	0.00	1	49.80	49.55	-1	415	-0.24%
2019/12/13	1	45.70	0	0.00	45.70	1	430	0.23%
2019/12/11	0	0.00	3	46.85	46.60	-3	433	-0.69%
2019/12/06	3	47.60	0	0.00	47.60	3	442	0.68%
2019/12/02	5	46.30	0	0.00	45.80	5	521	0.96%
2019/11/25	0	0.00	1	46.40	46.40	-1	698	-0.14%
2019/11/14	0	0.00	4	47.05	47.05	-4	766	-0.52%
2019/11/13	6	48.25	0	0.00	48.00	6	769	0.78%
2019/11/12	6	47.73	0	0.00	47.80	6	762	0.79%
2019/11/07	0	0.00	10	48.00	47.55	-10	782	-1.28%
2019/10/30	2	48.15	0	0.00	48.45	2	845	0.24%
2019/10/29	0	0.00	1	47.75	47.45	-1	861	-0.12%
2019/10/25	1	47.35	0	0.00	47.20	1	1,000	0.10%
2019/10/23	1	47.35	0	0.00	46.45	1	1,037	0.10%
2019/10/22	1	46.35	0	0.00	46.35	1	1,032	0.10%
2019/10/14	1	45.65	15	45.96	45.65	-14	1,025	-1.37%
2019/10/09	0	0.00	2	47.80	47.00	-2	1,012	-0.20%
2019/10/08	2	48.60	5	48.55	48.35	-3	1,006	-0.30%
2019/10/03	1	48.50	1	48.30	48.30	0	1,010	0.00%
2019/10/02	1	48.95	0	0.00	48.80	1	1,014	0.10%
2019/09/27	0	0.00	5	49.28	48.90	-5	1,012	-0.49%
2019/09/26	4	51.95	2	52.60	50.60	2	1,001	0.20%
2019/09/25	2	48.85	2	48.85	50.00	0	944	0.00%
2019/09/23	0	0.00	3.9	49.30	49.50	-3.9	936	-0.42%
2019/09/19	0	0.00	8	48.86	48.80	-8	920	-0.87%
2019/09/17	0	0.00	8	49.45	49.00	-8	911	-0.88%
2019/09/16	3	49.62	0	0.00	49.50	3	904	0.33%
2019/09/12	0	0.00	1	50.00	50.00	-1	900	-0.11%
2019/09/11	1	50.30	1.6	50.31	50.30	-0.6	899	-0.07%
2019/09/10	2.2	50.45	2	50.60	51.10	0.2	896	0.02%
2019/09/09	1.3	49.80	1	51.50	49.80	0.3	886	0.03%
2019/09/06	2.3	51.24	1	51.40	51.40	1.3	868	0.15%
2019/09/05	1.2	52.17	1	52.90	52.50	0.2	852	0.02%
2019/09/04	2	52.70	0	0.00	53.50	2	824	0.24%
2019/09/03	5	52.82	4	52.68	51.70	1	797	0.13%
2019/09/02	2	52.15	3	51.93	52.50	-1	727	-0.14%
2019/08/30	10	48.30	0	0.00	47.80	10	635	1.57%
2019/08/26	0	0.00	5	47.00	47.00	-5	611	-0.82%
2019/08/23	5	48.90	0	0.00	48.15	5	606	0.82%
2019/08/21	0.2	47.85	7	47.86	47.85	-6.8	578	-1.17%
2019/08/20	1.3	46.99	0	0.00	48.20	1.3	562	0.23%
2019/08/15	1	44.50	0	0.00	43.90	1	524	0.19%
2019/08/13	0	0.00	2	45.90	46.60	-2	501	-0.40%
2019/08/12	2	45.90	0	0.00	45.70	2	495	0.40%
2019/08/06	8	44.20	5	44.66	45.20	3	462	0.65%
2019/08/02	0	0.00	9	48.12	47.60	-9	442	-2.03%
2019/08/01	1	49.70	0	0.00	49.95	1	429	0.23%
2019/07/30	7	50.43	7	50.31	48.50	0	380	0.00%
2019/07/29	20	49.38	6	49.37	49.25	14	324	4.32%
2019/07/26	6	44.32	5	45.00	45.65	1	237	0.42%
2019/07/25	1	41.45	0	0.00	41.50	1	197	0.51%
2019/07/24	0	0.00	3	40.60	40.50	-3	195	-1.54%
2019/07/23	2	40.53	0	0.00	40.50	2	199	1.00%
2019/07/15	0	0.00	1	39.35	39.50	-1	240	-0.42%
2019/07/11	1	40.40	0	0.00	40.55	1	261	0.38%
2019/07/09	5	40.10	0	0.00	39.90	5	257	1.94%
2019/07/08	3	40.65	0	0.00	40.00	3	256	1.17%
2019/06/28	0	0.00	3	38.25	38.35	-3	301	-1.00%
2019/06/20	0	0.00	5	38.15	38.25	-5	312	-1.60%
2019/06/14	1	37.30	5	37.50	37.50	-4	322	-1.24%
2019/06/12	0	0.00	2	38.00	38.00	-2	325	-0.62%
2019/06/11	0	0.00	10	38.11	38.30	-10	328	-3.05%
2019/06/10	0	0.00	2	38.20	38.00	-2	331	-0.60%
2019/06/05	0	0.00	3	39.60	39.80	-3	327	-0.92%
2019/05/28	0	0.00	1	39.60	40.10	-1	349	-0.29%
2019/05/27	0	0.00	1	39.85	40.35	-1	359	-0.28%
2019/05/22	2	39.10	0	0.00	39.10	2	386	0.52%
2019/05/20	0	0.00	2	38.65	38.70	-2	395	-0.51%
2019/05/16	2	40.00	5	40.00	40.00	-3	404	-0.74%
2019/05/15	0	0.00	1	39.25	39.60	-1	419	-0.24%
2019/05/06	0	0.00	4	41.93	41.80	-4	582	-0.69%
2019/04/29	0	0.00	5	42.05	41.65	-5	592	-0.84%
2019/04/25	1	43.80	6	43.79	44.15	-5	598	-0.84%
2019/04/24	3	45.32	0	0.00	44.35	3	598	0.50%
2019/04/23	4	46.23	1	45.30	45.50	3	605	0.50%
2019/04/18	5	45.00	0	0.00	44.90	5	614	0.81%
2019/04/17	1	45.10	2	45.23	46.00	-1	642	-0.16%
2019/04/16	6	44.11	0	0.00	44.05	6	633	0.95%
2019/04/15	0	0.00	3	44.00	44.05	-3	634	-0.47%
2019/04/12	1	44.00	0	0.00	43.75	1	635	0.16%
2019/04/11	1	43.85	2	44.25	44.30	-1	635	-0.16%
2019/04/10	0	0.00	1	46.60	44.55	-1	630	-0.16%
2019/04/09	1	45.65	0	0.00	45.80	1	615	0.16%
2019/04/01	3	43.20	2	43.35	43.70	1	581	0.17%
2019/03/29	2	43.00	0	0.00	43.05	2	577	0.35%
2019/03/27	0	0.00	1.3	43.00	43.05	-1.3	576	-0.23%
2019/03/21	0	0.00	1	43.40	43.45	-1	570	-0.18%
2019/03/19	3	42.58	0	0.00	42.70	3	566	0.53%
2019/03/14	1	42.80	0	0.00	42.75	1	559	0.18%
2019/03/13	1	42.30	0	0.00	42.30	1	561	0.18%
2019/03/07	1	42.50	4	42.70	41.90	-3	585	-0.51%
2019/03/04	3	44.25	0	0.00	44.30	3	588	0.51%
2019/02/26	5	45.00	3	45.67	46.00	2	577	0.35%
2019/02/25	1	44.30	0	0.00	44.25	1	569	0.18%
2019/02/22	0	0.00	1	45.30	45.10	-1	554	-0.18%
2019/02/21	0	0.00	16	43.65	43.60	-16	548	-2.92%
2019/02/15	5	44.39	0	0.00	44.30	5	535	0.93%
2019/02/14	0	0.00	5	46.22	46.15	-5	527	-0.95%
2019/02/13	1	45.05	0	0.00	44.20	1	512	0.19%
2019/02/12	8	45.59	0	0.00	45.50	8	500	1.60%
2019/02/11	3	45.80	10	46.43	45.95	-7	489	-1.43%
2019/01/30	11	47.33	18	46.82	47.40	-7	472	-1.48%
2019/01/29	1	45.70	9	44.19	45.70	-8	430	-1.86%
2019/01/28	1	42.40	2	42.95	42.40	-1	389	-0.26%
2019/01/22	2	35.63	0	0.00	35.50	2	322	0.62%
2019/01/21	17	36.02	0	0.00	35.95	17	320	5.31%
2019/01/18	0	0.00	1	36.20	36.10	-1	314	-0.32%
2019/01/11	0	0.00	7	36.09	36.00	-7	269	-2.60%
2019/01/10	0.2	35.65	0	0.00	35.80	0.2	260	0.08%
2019/01/09	0	0.00	74	36.10	35.45	-74	257	-28.71%
2018/12/25	2	30.45	0	0.00	30.70	2	210	0.95%
2018/12/24	12	30.70	0	0.00	30.70	12	209	5.72%
2018/12/22	60	30.70	0	0.00	30.80	60	209	28.62%
2018/12/13	0	0.00	2	33.40	32.80	-2	202	-0.99%
2018/12/03	2	33.60	1	34.20	32.90	1	181	0.55%
2018/11/30	0	0.00	5	32.94	32.65	-5	177	-2.82%
2018/11/29	0	0.00	5	32.23	32.20	-5	155	-3.22%
2018/11/28	0	0.00	2	31.20	31.40	-2	151	-1.32%
2018/11/27	0	0.00	4	30.95	31.15	-4	146	-2.73%
2018/11/26	0	0.00	4	30.33	30.10	-4	141	-2.83%
2018/11/08	0	0.00	2	36.00	36.10	-2	117	-1.70%
2018/11/07	0	0.00	6	35.67	35.85	-6	118	-5.07%
2018/10/31	0	0.00	1	34.85	35.10	-1	115	-0.87%
2018/10/24	0	0.00	2	35.50	35.10	-2	112	-1.78%
2018/10/19	13	34.85	13	35.02	35.00	0	105	0.00%
2018/10/17	6	35.25	5	34.20	36.00	1	95	1.05%
2018/09/20	0	0.00	2	52.00	51.10	-2	88	-2.27%
2018/09/19	0	0.00	5	51.30	51.20	-5	88	-5.66%
2018/09/14	0	0.00	5	47.70	48.45	-5	84	-5.89%
2018/09/10	0	0.00	1	46.05	47.45	-1	84	-1.18%
2018/08/09	0.1	48.00	0	0.00	47.85	0.1	80	0.12%
2018/07/27	0	0.00	0.5	50.40	50.70	-0.5	98	-0.46%
2018/07/12	5.1	49.00	0	0.00	49.20	5.1	106	4.81%
2018/07/05	0	0.00	1	50.50	50.80	-1	104	-0.96%
2018/06/26	0	0.00	5	53.20	54.50	-5	97	-5.11%
2018/05/30	0.1	57.00	0	0.00	57.20	0.1	100	0.10%
2018/05/21	0	0.00	3	55.30	55.60	-3	104	-2.87%
2018/05/04	1	60.60	0	0.00	60.50	1	109	0.92%
2018/05/03	0	0.00	5	60.90	60.80	-5	108	-4.60%
2018/05/02	0	0.00	1	61.00	60.90	-1	107	-0.93%
2018/04/27	0	0.00	1	59.70	59.60	-1	108	-0.92%
2018/04/25	0	0.00	6	59.28	59.60	-6	110	-5.45%
2018/04/24	0	0.00	1	58.10	57.70	-1	111	-0.90%
2018/04/19	0	0.00	4	58.15	58.30	-4	114	-3.50%
2018/04/13	0	0.00	10	59.00	59.00	-10	112	-8.86%
2018/03/30	0	0.00	2	60.90	60.80	-2	114	-1.74%
2018/03/27	0	0.00	10	60.85	60.90	-10	114	-8.70%
2018/03/05	5	63.50	0	0.00	61.40	5	118	4.24%
2018/02/22	0	0.00	9	63.78	63.90	-9	123	-7.31%
2018/02/21	0	0.00	6	63.50	63.60	-6	125	-4.77%
2018/02/12	0	0.00	2	62.25	62.40	-2	122	-1.63%
2018/01/22	0	0.00	2	63.70	63.60	-2	117	-1.71%
2018/01/15	0.1	62.90	0	0.00	63.10	0.1	122	0.08%
2018/01/08	0.2	64.60	0	0.00	64.80	0.2	134	0.15%
2018/01/05	0.2	65.20	0	0.00	65.20	0.2	136	0.15%
2018/01/04	0	0.00	6	65.00	65.30	-6	137	-4.36%