凌華 (6166)-宏遠-館前券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
63.9
漲跌
▼0.7
漲幅
-1.08%
成交量
1,010張
產業
上市電腦週邊類股▼0.18%
193人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	7	63.79	5	63.20	63.90	2	1,397	0.14%
2024/05/08	5	65.72	5	64.60	64.50	0	1,379	0.00%
2024/05/06	5	64.70	6	63.70	63.50	-1	1,360	-0.07%
2024/05/03	5	64.54	5	63.70	63.70	0	1,356	0.00%
2024/04/30	3	65.10	3	64.70	65.10	0	1,347	0.00%
2024/04/25	0	0.00	2	63.10	62.90	-2	1,332	-0.15%
2024/04/22	1	60.60	0	0.00	60.60	1	1,332	0.08%
2024/04/19	2	64.10	2	62.30	62.90	0	1,330	0.00%
2024/04/17	2	63.65	1	64.20	64.00	1	1,415	0.07%
2024/04/16	2	66.20	3	64.60	63.50	-1	1,451	-0.07%
2024/04/12	1	68.90	1	70.00	69.40	0	1,413	0.00%
2024/04/11	3	69.97	3	68.60	68.80	0	1,392	0.00%
2024/04/10	5	72.30	4	71.18	71.10	1	1,371	0.07%
2024/04/09	7	74.13	2	70.70	72.50	5	1,347	0.37%
2024/04/08	0	0.00	4	71.93	70.60	-4	1,277	-0.31%
2024/04/02	3	67.90	3	69.80	68.20	0	1,217	0.00%
2024/04/01	2	67.40	2	67.90	67.70	0	1,206	0.00%
2024/03/29	4	67.98	0	0.00	67.00	4	1,193	0.34%
2024/03/25	0	0.00	4	73.28	72.80	-4	1,026	-0.39%
2024/03/20	5	68.78	9	69.82	68.70	-4	801	-0.50%
2024/03/06	2	65.30	2	65.00	64.20	0	578	0.00%
2024/03/04	4	66.00	5	64.76	64.50	-1	560	-0.18%
2024/02/23	3	65.60	3	63.80	64.00	0	502	0.00%
2024/02/22	6	66.67	3	65.00	65.50	3	490	0.61%
2024/02/21	0	0.00	4	65.83	66.80	-4	457	-0.87%
2024/02/01	0	0.00	1	62.20	62.50	-1	400	-0.25%
2024/01/23	1	63.20	1	63.70	63.80	0	398	0.00%
2024/01/19	7	61.17	7	61.50	61.30	0	387	0.00%
2024/01/16	5	62.54	6	61.50	61.60	-1	374	-0.27%
2024/01/15	5	64.14	0	0.00	63.20	5	365	1.37%
2024/01/11	1	69.00	0	0.00	65.00	1	342	0.29%
2024/01/04	3	60.50	0	0.00	60.50	3	218	1.37%
2024/01/03	3	61.17	3	61.07	61.00	0	219	0.00%
2023/12/27	2	61.50	2	61.80	61.70	0	226	0.00%
2023/12/13	2	59.65	2	59.00	59.00	0	228	0.00%
2023/12/11	0	0.00	1	60.10	60.10	-1	228	-0.44%
2023/12/07	1	60.00	1	61.10	61.20	0	223	0.00%
2023/12/01	1	59.50	0	0.00	59.60	1	218	0.46%
2023/11/30	8	60.20	9	59.89	60.10	-1	219	-0.46%
2023/11/28	1	59.10	0	0.00	58.90	1	218	0.46%
2023/11/27	2	59.00	0	0.00	58.00	2	218	0.91%
2023/11/24	1	58.80	0	0.00	58.90	1	219	0.46%
2023/11/21	0	0.00	1	59.30	59.20	-1	222	-0.45%
2023/11/17	2	58.80	3	58.40	58.30	-1	227	-0.44%
2023/11/16	3	59.03	3	58.07	58.00	0	230	0.00%
2023/11/15	1	59.00	0	0.00	58.70	1	228	0.44%
2023/11/08	4	59.75	4	59.30	59.20	0	250	0.00%
2023/11/02	0	0.00	1	57.60	57.60	-1	282	-0.35%
2023/11/01	1	56.80	1	56.60	56.60	0	291	0.00%
2023/10/30	2	59.20	5	58.98	58.80	-3	317	-0.95%
2023/10/27	14	60.86	14	60.11	60.00	0	328	0.00%
2023/10/26	1	60.60	1	60.30	60.20	0	353	0.00%
2023/10/24	7	60.84	7	61.30	61.20	0	464	0.00%
2023/10/23	1	60.30	1	60.60	60.50	0	534	0.00%
2023/10/20	1	61.40	1	61.80	61.60	0	686	0.00%
2023/10/16	2	64.00	5	64.28	64.20	-3	887	-0.34%
2023/10/13	4	64.70	4	64.30	64.30	0	908	0.00%
2023/10/12	7	65.16	7	65.10	64.80	0	932	0.00%
2023/10/11	13	64.85	14	64.43	64.50	-1	945	-0.11%
2023/10/06	5	65.44	3	65.20	65.20	2	965	0.21%
2023/10/05	7	65.21	8	65.05	65.00	-1	975	-0.10%
2023/10/04	10	64.48	10	65.06	65.30	0	982	0.00%
2023/10/02	2	61.50	2	63.05	63.00	0	999	0.00%
2023/09/27	2	60.75	3	60.70	60.60	-1	1,118	-0.09%
2023/09/26	8	61.48	6	61.20	60.80	2	1,158	0.17%
2023/09/25	1	62.00	1	61.80	61.80	0	1,196	0.00%
2023/09/22	1	60.70	2	62.05	62.00	-1	1,240	-0.08%
2023/09/21	7	60.87	7	61.13	61.20	0	1,264	0.00%
2023/09/19	13	62.53	11	61.82	61.70	2	1,360	0.15%
2023/09/18	6	62.23	6	62.22	62.10	0	1,389	0.00%
2023/09/15	6	62.28	6	62.35	62.40	0	1,402	0.00%
2023/09/14	1	61.60	1	62.30	62.30	0	1,414	0.00%
2023/09/12	7	61.84	7	61.50	61.50	0	1,479	0.00%
2023/09/11	7	61.90	6	61.52	61.40	1	1,609	0.06%
2023/09/08	2	62.95	2	63.20	63.10	0	1,737	0.00%
2023/09/07	4	63.65	3	63.37	63.30	1	1,782	0.06%
2023/09/06	4	64.08	4	63.68	63.60	0	1,836	0.00%
2023/09/05	4	64.23	4	64.48	64.40	0	1,849	0.00%
2023/09/04	3	63.27	3	63.90	63.80	0	1,869	0.00%
2023/09/01	5	63.94	5	63.30	63.30	0	1,880	0.00%
2023/08/31	2	63.70	2	63.95	63.90	0	1,890	0.00%
2023/08/29	4	64.30	4	63.73	64.10	0	1,922	0.00%
2023/08/28	11	64.16	11	63.54	63.50	0	1,949	0.00%
2023/08/25	3	64.70	3	65.20	65.00	0	1,981	0.00%
2023/08/24	5	65.40	2	65.50	65.10	3	2,174	0.14%
2023/08/23	7	64.91	7	65.14	65.10	0	2,196	0.00%
2023/08/22	16	65.43	17	64.36	64.30	-1	2,197	-0.05%
2023/08/21	4	64.60	4	64.40	64.40	0	2,192	0.00%
2023/08/18	3	64.90	3	64.30	64.30	0	2,191	0.00%
2023/08/17	6	63.57	6	65.58	65.60	0	2,185	0.00%
2023/08/16	2	63.20	2	63.60	63.90	0	2,180	0.00%
2023/08/15	7	63.24	7	63.69	63.50	0	2,175	0.00%
2023/08/14	1	62.90	1	62.90	62.90	0	2,172	0.00%
2023/08/11	11	64.22	11	63.57	63.50	0	2,169	0.00%
2023/08/10	6	65.17	5	64.98	64.80	1	2,161	0.05%
2023/08/09	7	68.26	6	67.33	67.30	1	2,149	0.05%
2023/08/08	9	70.06	9	69.00	68.90	0	2,140	0.00%
2023/08/07	6	68.63	6	70.23	70.50	0	2,133	0.00%
2023/08/04	5	67.72	5	68.76	68.90	0	2,121	0.00%
2023/08/02	2	70.05	2	68.00	68.20	0	2,110	0.00%
2023/08/01	17	72.16	17	71.22	71.20	0	2,089	0.00%
2023/07/31	8	73.15	8	72.00	72.10	0	2,075	0.00%
2023/07/28	8	75.45	7	73.00	73.20	1	2,048	0.05%
2023/07/27	7	79.19	1	79.20	79.10	6	1,986	0.30%
2023/07/26	2	77.70	1	77.60	76.60	1	1,935	0.05%
2023/07/25	1	83.70	0	0.00	82.30	1	1,863	0.05%
2023/07/24	0	0.00	1.1	79.50	78.80	-1.1	1,707	-0.06%
2023/07/20	0.1	73.23	0	0.00	72.80	0.1	1,630	0.01%
2023/07/18	1	75.90	1	76.10	76.10	0	1,500	0.00%
2023/07/13	3	75.17	0	0.00	74.30	3	1,441	0.21%
2023/07/11	2	73.50	0	0.00	73.40	2	1,404	0.14%
2023/07/10	1	74.40	0	0.00	73.90	1	1,392	0.07%
2023/07/06	2	78.30	0	0.00	76.90	2	1,360	0.15%
2023/07/05	0	0.00	2	81.35	78.70	-2	1,332	-0.15%
2023/06/30	0	0.00	2	76.40	76.50	-2	1,152	-0.17%
2023/06/27	1	74.70	0	0.00	72.80	1	1,009	0.10%
2023/06/26	1	75.10	4	74.60	73.80	-3	987	-0.30%
2023/06/15	2	79.30	0	0.00	75.50	2	872	0.23%
2023/06/14	0	0.00	10	73.10	77.00	-10	741	-1.35%
2023/06/13	2	69.70	7	70.06	70.00	-5	606	-0.82%
2023/06/08	6	66.85	0	0.00	65.90	6	498	1.20%
2023/06/02	2	67.30	0	0.00	66.60	2	455	0.44%
2023/05/31	1	71.30	1	71.00	71.00	0	420	0.00%
2023/05/30	0	0.00	3	75.00	69.10	-3	382	-0.78%
2023/05/29	0	0.00	2	68.90	68.90	-2	187	-1.07%
2023/05/16	3	59.33	0	0.00	60.20	3	163	1.83%
2023/04/26	0	0.00	2	59.30	60.00	-2	198	-1.01%
2023/04/19	2	61.30	0	0.00	61.20	2	197	1.01%
2023/04/13	0	0.00	10	62.20	62.20	-10	193	-5.17%
2023/03/24	10	64.25	2	63.80	64.30	8	184	4.34%
2023/03/23	0	0.00	2	62.70	63.40	-2	180	-1.11%
2023/03/15	2	60.80	0	0.00	60.70	2	178	1.12%
2023/03/08	0	0.00	3	65.07	64.60	-3	165	-1.81%
2023/03/06	0	0.00	2	64.50	64.40	-2	154	-1.30%
2023/02/14	0	0.00	4	61.10	61.00	-4	127	-3.14%
2023/02/09	0	0.00	2	61.90	61.60	-2	118	-1.69%
2023/02/08	0	0.00	2	61.90	61.50	-2	115	-1.73%
2023/02/06	0	0.00	2	60.80	60.30	-2	107	-1.86%
2023/02/03	0	0.00	4	59.55	59.50	-4	99	-4.01%
2023/02/01	0	0.00	3	58.50	58.00	-3	93	-3.22%
2022/08/19	2	57.70	0	0.00	57.50	2	166	1.20%
2022/08/15	2	57.70	0	0.00	57.70	2	155	1.29%
2022/01/17	0	0.00	5	62.20	62.70	-5	133	-3.74%
2021/12/09	5	63.80	0	0.00	63.50	5	147	3.40%
2021/11/04	0	0.00	1	69.20	69.20	-1	140	-0.71%
2021/10/26	0.1	69.10	0	0.00	68.30	0.1	128	0.08%
2021/10/14	0	0.00	1	66.20	65.00	-1	123	-0.81%
2021/07/12	0	0.00	2	65.30	65.20	-2	310	-0.64%
2021/07/09	0	0.00	1	64.80	64.30	-1	333	-0.30%
2021/05/20	0	0.00	5	56.70	58.00	-5	614	-0.81%
2021/04/20	0	0.00	1	70.80	69.00	-1	736	-0.14%
2021/04/06	0	0.00	10	64.60	64.50	-10	671	-1.49%
2021/03/23	0	0.00	2	67.60	66.00	-2	661	-0.30%
2021/03/22	8	72.65	0	0.00	69.30	8	647	1.24%
2021/03/18	5	61.48	5	60.00	60.50	0	546	0.00%
2021/03/16	0	0.00	5	57.40	57.10	-5	531	-0.94%
2021/02/18	0	0.00	1	56.20	56.00	-1	446	-0.22%
2021/02/05	1	54.10	0	0.00	55.40	1	433	0.23%
2021/02/02	0	0.00	1	56.80	57.50	-1	416	-0.24%
2021/02/01	0	0.00	2	59.05	57.80	-2	408	-0.49%
2021/01/29	7	64.11	0	0.00	61.20	7	383	1.82%
2021/01/22	6	54.02	0	0.00	54.00	6	222	2.70%
2020/10/19	0	0.00	1	69.00	69.90	-1	202	-0.49%
2020/09/11	2	67.30	0	0.00	67.10	2	517	0.39%
2020/09/10	1	68.20	0	0.00	68.00	1	518	0.19%
2020/09/01	0	0.00	1	71.50	71.40	-1	516	-0.19%
2020/08/05	1	72.00	0	0.00	71.40	1	659	0.15%
2020/08/03	1	68.20	0	0.00	68.00	1	665	0.15%
2020/07/22	1	73.50	0	0.00	73.30	1	675	0.15%
2020/07/17	0	0.00	1	73.50	72.90	-1	668	-0.15%
2020/07/16	1	78.00	0	0.00	77.20	1	669	0.15%
2020/07/15	3	77.27	0	0.00	77.00	3	666	0.45%
2020/07/07	0	0.00	1	89.90	88.00	-1	678	-0.15%
2020/07/06	0	0.00	3	88.57	88.60	-3	673	-0.45%
2020/07/01	0	0.00	6	85.57	84.90	-6	667	-0.90%
2020/06/30	3	82.63	1	83.70	82.70	2	643	0.31%
2020/06/24	2	85.60	1	85.90	85.00	1	681	0.15%
2020/06/23	3	89.03	8	87.33	87.00	-5	689	-0.73%
2020/06/22	0	0.00	22	82.10	84.20	-22	642	-3.42%
2020/06/19	0	0.00	27	74.04	76.60	-27	616	-4.38%
2020/05/28	0	0.00	3	69.60	70.70	-3	855	-0.35%
2020/05/27	1	68.90	13	71.00	68.90	-12	857	-1.40%
2020/05/11	15	65.70	0	0.00	65.40	15	900	1.67%
2020/04/29	0	0.00	15	65.14	64.70	-15	1,173	-1.28%
2020/04/22	0	0.00	1	65.30	64.80	-1	1,287	-0.08%
2020/04/16	1	65.90	0	0.00	65.50	1	1,332	0.08%
2020/04/09	1	63.60	0	0.00	63.60	1	1,380	0.07%
2020/04/07	1	66.70	1	68.70	65.80	0	1,410	0.00%
2020/04/01	1	68.80	1	68.80	68.80	0	1,408	0.00%
2020/03/31	1	68.40	1	68.40	68.40	0	1,400	0.00%
2020/03/30	12	68.99	12	69.38	68.70	0	1,384	0.00%
2020/03/27	1	67.50	2	67.10	67.50	-1	1,350	-0.07%
2020/03/26	2	63.95	1	64.80	65.20	1	1,331	0.08%
2020/03/25	0	0.00	1	61.30	61.90	-1	1,309	-0.08%
2020/03/24	2	59.75	1	59.00	60.10	1	1,312	0.08%
2020/03/23	0	0.00	5	56.00	57.30	-5	1,307	-0.38%
2020/03/20	1	64.20	1	62.70	59.90	0	1,302	0.00%
2020/03/18	141	53.98	0	0.00	56.50	141	1,213	11.62%	大買/鉅額交易
2020/03/17	170	54.83	0	0.00	54.10	170	1,201	14.15%	大買/鉅額交易
2020/03/16	225	56.00	0	0.00	55.90	225	1,184	18.99%	大買/鉅額交易
2020/03/13	0	0.00	25	53.30	55.40	-25	1,173	-2.13%
2020/03/10	0	0.00	59	56.17	56.30	-59	1,106	-5.33%
2020/03/09	0	0.00	1	56.30	56.30	-1	1,061	-0.09%
2020/03/06	0	0.00	67	56.30	56.30	-67	1,041	-6.43%
2020/03/05	0	0.00	68	56.20	56.30	-68	1,037	-6.56%
2020/03/04	0	0.00	39	56.10	56.20	-39	1,035	-3.77%
2020/03/03	0	0.00	40	56.10	56.00	-40	1,021	-3.92%
2020/03/02	0	0.00	51	56.00	56.10	-51	998	-5.11%
2020/02/27	0	0.00	45	56.10	56.10	-45	988	-4.55%
2020/02/26	0	0.00	33	56.00	56.10	-33	981	-3.36%
2020/02/25	0	0.00	33	56.00	56.00	-33	974	-3.39%
2020/02/24	5	56.10	14	56.00	56.00	-9	961	-0.94%
2020/02/21	0	0.00	1	56.10	56.10	-1	951	-0.11%
2020/02/20	0	0.00	14	56.00	56.00	-14	949	-1.48%
2020/02/19	0	0.00	15	56.00	56.00	-15	943	-1.59%
2020/02/17	0	0.00	15	55.80	55.80	-15	935	-1.60%
2020/02/14	0	0.00	15	55.80	55.80	-15	944	-1.59%
2020/02/13	0	0.00	16	55.80	55.70	-16	939	-1.70%
2020/02/10	0	0.00	1	55.50	55.20	-1	893	-0.11%
2020/02/07	2	54.70	4	55.10	55.60	-2	851	-0.23%
2020/01/17	0	0.00	5	51.80	51.00	-5	603	-0.83%
2020/01/15	1	48.60	0	0.00	48.50	1	542	0.18%
2020/01/14	1	48.40	0	0.00	48.50	1	512	0.20%
2019/09/26	3	51.50	3	52.17	50.60	0	1,001	0.00%
2019/09/06	1	51.40	0	0.00	51.40	1	868	0.12%
2019/09/04	0	0.00	9	53.19	53.50	-9	824	-1.09%
2019/09/03	11	52.60	10	52.30	51.70	1	797	0.13%
2019/09/02	0	0.00	2	52.50	52.50	-2	727	-0.27%
2019/08/26	1	47.30	0	0.00	47.00	1	611	0.16%
2019/08/22	0	0.00	1	48.20	48.25	-1	593	-0.17%
2019/08/21	0	0.00	1	48.30	47.85	-1	578	-0.17%
2019/08/20	1	48.75	0	0.00	48.20	1	562	0.18%
2019/08/15	4	44.86	0	0.00	43.90	4	524	0.76%
2019/08/05	1	45.90	0	0.00	45.50	1	455	0.22%
2019/08/02	2	47.98	0	0.00	47.60	2	442	0.45%
2019/08/01	1	48.70	2	49.50	49.95	-1	429	-0.23%
2019/07/30	0	0.00	6	49.76	48.50	-6	380	-1.58%
2019/07/29	0	0.00	5	49.00	49.25	-5	324	-1.54%
2019/07/26	5	45.65	2	45.20	45.65	3	237	1.26%
2019/07/25	0	0.00	8	41.47	41.50	-8	197	-4.04%
2019/07/23	0	0.00	1	40.55	40.50	-1	199	-0.50%
2019/06/11	0	0.00	6	38.10	38.30	-6	328	-1.83%
2019/06/10	5	38.50	0	0.00	38.00	5	331	1.51%
2019/05/09	5	40.50	0	0.00	40.50	5	494	1.01%
2019/05/03	0	0.00	5	42.50	42.45	-5	590	-0.85%
2019/05/02	1	42.25	0	0.00	42.50	1	589	0.17%
2019/04/29	5	41.60	0	0.00	41.65	5	592	0.84%
2019/04/10	2	44.90	0	0.00	44.55	2	630	0.32%
2019/04/09	0	0.00	2	45.28	45.80	-2	615	-0.32%
2019/04/03	3	44.63	1	44.25	44.25	2	601	0.33%
2019/04/02	0	0.00	1	43.70	43.70	-1	587	-0.17%
2019/02/26	1	46.00	5	45.67	46.00	-4	577	-0.69%
2019/02/22	1	44.90	0	0.00	45.10	1	554	0.18%
2019/02/20	1	44.00	5	44.26	44.50	-4	544	-0.73%
2019/02/19	0	0.00	1	44.40	44.40	-1	542	-0.18%
2019/02/14	2	45.23	1	46.15	46.15	1	527	0.19%
2019/02/12	0	0.00	1	45.40	45.50	-1	500	-0.20%
2019/02/11	2	45.75	0	0.00	45.95	2	489	0.41%
2019/01/30	4	47.36	2	47.00	47.40	2	472	0.42%
2019/01/29	1	43.80	0	0.00	45.70	1	430	0.23%
2019/01/24	1	37.00	0	0.00	37.00	1	334	0.30%
2019/01/14	2	36.70	0	0.00	36.90	2	277	0.72%
2019/01/09	1	35.90	0	0.00	35.45	1	257	0.39%
2019/01/08	1	32.70	0	0.00	32.85	1	224	0.44%
2019/01/03	3	31.50	0	0.00	31.35	3	218	1.37%
2018/11/16	7	33.56	0	0.00	34.20	7	122	5.70%
2018/10/24	4	35.35	0	0.00	35.10	4	112	3.56%
2018/10/17	16	36.65	0	0.00	36.00	16	95	16.75%
2018/10/15	8	39.00	0	0.00	38.95	8	81	9.83%
2018/08/24	2	47.50	0	0.00	47.90	2	85	2.34%
2018/08/21	8	48.50	0	0.00	48.50	8	90	8.82%
2018/08/16	3	47.80	0	0.00	48.60	3	87	3.41%
2018/08/15	2	48.00	0	0.00	48.35	2	86	2.31%
2018/08/13	0	0.00	1	47.10	47.45	-1	83	-1.19%
2018/08/08	5	47.85	0	0.00	47.85	5	81	6.12%
2018/08/07	1	47.90	0	0.00	47.85	1	81	1.23%
2018/07/12	0	0.00	1	49.10	49.20	-1	106	-0.94%
2018/07/10	3	49.85	0	0.00	49.80	3	106	2.83%
2018/07/09	1	49.60	0	0.00	49.50	1	106	0.94%
2018/07/04	14	50.12	0	0.00	50.60	14	103	13.49%
2018/07/03	10	53.05	0	0.00	51.30	10	100	9.91%
2018/06/27	5	55.00	0	0.00	55.00	5	97	5.15%
2018/06/04	1	56.70	0	0.00	56.40	1	101	0.99%
2018/05/29	0	0.00	1	57.90	58.00	-1	101	-0.98%
2018/05/25	1	55.40	0	0.00	55.30	1	97	1.03%
2018/05/17	8	56.00	0	0.00	56.80	8	109	7.30%
2018/05/16	2	56.50	0	0.00	56.60	2	110	1.81%
2018/05/11	11	56.98	0	0.00	57.10	11	117	9.37%
2018/03/13	1	62.60	0	0.00	62.70	1	117	0.85%
2018/01/04	1	65.10	0	0.00	65.30	1	137	0.73%