凌華 (6166)-高橋券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
65.1
漲跌
▼0.7
漲幅
-1.06%
成交量
279張
產業
上市電腦週邊類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	66.30	64.50	-1	1,351	-0.07%
2024/04/16	1	64.50	0	0.00	63.50	1	1,451	0.07%
2024/04/12	0	0.00	1	71.30	69.40	-1	1,413	-0.07%
2024/04/11	5	68.80	0	0.00	68.80	5	1,392	0.36%
2024/04/10	0	0.00	1	71.00	71.10	-1	1,371	-0.07%
2024/04/09	1	76.00	19	74.29	72.50	-18	1,347	-1.34%
2024/04/08	1	71.30	1	70.80	70.60	0	1,277	0.00%
2024/04/02	0	0.00	0.1	69.30	68.20	-0.1	1,217	-0.01%
2024/03/29	1	68.60	2	68.30	67.00	-1	1,193	-0.08%
2024/03/26	7	71.29	6	69.25	69.10	1	1,100	0.09%
2024/03/25	3	71.87	5	71.88	72.80	-2	1,026	-0.19%
2024/03/20	5	68.78	3	69.73	68.70	2	801	0.25%
2024/03/19	1	65.20	0	0.00	66.00	1	614	0.16%
2024/03/06	10.1	64.95	4	66.00	64.20	6.1	578	1.05%
2024/03/05	5	65.00	10	66.00	65.70	-5	570	-0.88%
2024/03/04	5	65.00	5	66.00	64.50	0	560	0.00%
2024/03/01	1	64.50	1	65.00	64.50	0	549	0.00%
2024/02/27	1	64.50	1	66.80	64.90	0	533	0.00%
2024/02/21	0	0.00	1	66.20	66.80	-1	457	-0.22%
2024/02/19	1	61.60	0	0.00	61.80	1	420	0.24%
2024/02/16	0	0.00	2	61.00	60.80	-2	419	-0.48%
2024/01/29	0	0.00	2	62.35	62.30	-2	398	-0.50%
2024/01/26	4	63.65	3	62.60	62.30	1	397	0.25%
2024/01/12	6	63.00	0	0.00	62.70	6	358	1.67%
2024/01/11	6	66.77	5	68.40	65.00	1	342	0.29%
2024/01/10	2	62.90	7	63.99	66.00	-5	259	-1.93%
2024/01/04	5	60.50	0	0.00	60.50	5	218	2.29%
2024/01/02	0	0.00	5	61.90	61.60	-5	220	-2.27%
2023/12/28	2	63.00	1	62.70	62.70	1	223	0.45%
2023/12/27	0	0.00	1	61.00	61.70	-1	226	-0.44%
2023/12/25	1	58.90	0	0.00	58.70	1	226	0.44%
2023/12/04	2	60.90	0	0.00	60.70	2	222	0.90%
2023/11/21	0	0.00	1	58.90	59.20	-1	222	-0.45%
2023/11/16	0	0.00	1	58.10	58.00	-1	230	-0.43%
2023/11/13	0	0.00	1	57.80	57.90	-1	235	-0.42%
2023/11/10	1	58.00	0	0.00	57.70	1	240	0.42%
2023/10/31	1	58.30	0	0.00	57.10	1	299	0.33%
2023/10/20	1	61.00	0	0.00	61.60	1	686	0.15%
2023/10/06	0	0.00	1	66.50	65.20	-1	965	-0.10%
2023/10/05	1	65.30	0	0.00	65.00	1	975	0.10%
2023/10/03	0	0.00	1	65.30	65.10	-1	992	-0.10%
2023/09/21	4	60.70	0	0.00	61.20	4	1,264	0.32%
2023/09/19	1	61.70	0	0.00	61.70	1	1,360	0.07%
2023/09/14	1	61.60	0	0.00	62.30	1	1,414	0.07%
2023/09/01	1	64.10	0	0.00	63.30	1	1,880	0.05%
2023/08/31	0	0.00	2	63.80	63.90	-2	1,890	-0.11%
2023/08/29	0	0.00	1	64.10	64.10	-1	1,922	-0.05%
2023/08/21	5	64.30	0	0.00	64.40	5	2,192	0.23%
2023/08/17	1	65.60	0	0.00	65.60	1	2,185	0.05%
2023/08/10	1	65.00	0	0.00	64.80	1	2,161	0.05%
2023/08/07	2	69.85	0	0.00	70.50	2	2,133	0.09%
2023/08/02	3	68.90	0	0.00	68.20	3	2,110	0.14%
2023/08/01	3	71.10	0	0.00	71.20	3	2,089	0.14%
2023/07/28	16	73.57	11	77.56	73.20	5	2,048	0.24%
2023/07/27	20	79.72	2	79.05	79.10	18	1,986	0.91%
2023/07/26	1	77.20	20	82.80	76.60	-19	1,935	-0.98%
2023/07/25	6	83.33	5	84.78	82.30	1	1,863	0.05%
2023/07/24	1	78.60	11	78.44	78.80	-10	1,707	-0.59%
2023/07/20	10	74.31	0	0.00	72.80	10	1,630	0.61%
2023/07/19	0	0.00	6	78.93	78.30	-6	1,569	-0.38%
2023/07/18	5	76.30	1	75.60	76.10	4	1,500	0.27%
2023/07/17	1	76.00	5	76.60	76.60	-4	1,479	-0.27%
2023/07/14	4	73.85	0	0.00	74.60	4	1,454	0.28%
2023/07/13	0	0.00	2	74.60	74.30	-2	1,441	-0.14%
2023/07/12	21	71.60	0	0.00	72.40	21	1,417	1.48%
2023/07/11	2	73.25	2	73.80	73.40	0	1,404	0.00%
2023/07/10	16	74.48	0	0.00	73.90	16	1,392	1.15%
2023/07/07	0	0.00	2	75.70	74.70	-2	1,379	-0.14%
2023/07/06	0	0.00	1	77.50	76.90	-1	1,360	-0.07%
2023/07/05	1	80.40	2	81.90	78.70	-1	1,332	-0.08%
2023/07/04	1	77.80	3	78.93	77.40	-2	1,230	-0.16%
2023/07/03	3	76.93	3	77.37	77.70	0	1,190	0.00%
2023/06/30	5	76.16	8	75.43	76.50	-3	1,152	-0.26%
2023/06/29	3	73.67	9	74.39	74.20	-6	1,108	-0.54%
2023/06/28	5	73.60	5	74.92	73.00	0	1,084	0.00%
2023/06/27	3	73.83	3	74.57	72.80	0	1,009	0.00%
2023/06/26	3	73.83	1	74.80	73.80	2	987	0.20%
2023/06/21	2	72.40	0	0.00	73.00	2	959	0.21%
2023/06/20	2	71.50	1	72.30	72.20	1	950	0.11%
2023/06/16	8	72.90	1	72.10	72.30	7	918	0.76%
2023/06/15	6	76.20	18	75.36	75.50	-12	872	-1.38%
2023/06/14	17	73.41	5	75.92	77.00	12	741	1.62%
2023/06/12	1	69.20	3	68.83	69.20	-2	560	-0.36%
2023/06/08	2	67.20	0	0.00	65.90	2	498	0.40%
2023/06/05	1	67.00	0	0.00	66.70	1	463	0.22%
2023/05/31	0	0.00	3	70.57	71.00	-3	420	-0.71%
2023/05/30	5	71.54	0	0.00	69.10	5	382	1.31%
2023/05/26	0	0.00	1	63.00	62.70	-1	160	-0.62%
2023/05/22	1	61.30	0	0.00	61.60	1	164	0.61%
2023/02/06	0	0.00	1	60.70	60.30	-1	107	-0.93%
2023/02/02	0	0.00	3	58.90	59.30	-3	97	-3.09%
2023/01/10	0	0.00	1	57.10	57.30	-1	90	-1.11%
2022/12/30	1	54.20	0	0.00	53.80	1	87	1.14%
2022/12/27	0	0.00	1	54.40	54.40	-1	94	-1.06%
2022/12/21	1	52.20	0	0.00	52.20	1	100	1.00%
2022/12/15	0	0.00	1	55.00	54.40	-1	102	-0.98%
2022/12/13	0	0.00	2	55.05	55.00	-2	102	-1.95%
2022/12/12	0	0.00	1	55.00	54.10	-1	100	-0.99%
2022/12/02	1	53.20	0	0.00	52.50	1	103	0.97%
2022/12/01	1	53.00	0	0.00	53.00	1	105	0.95%
2022/11/30	0	0.00	2	52.90	53.00	-2	107	-1.86%
2022/11/29	1	52.00	0	0.00	52.20	1	108	0.92%
2022/11/25	0	0.00	2	52.20	52.00	-2	118	-1.69%
2022/11/24	1	51.90	0	0.00	52.30	1	118	0.85%
2022/11/23	0	0.00	1	50.30	51.20	-1	117	-0.85%
2022/11/21	1	49.85	0	0.00	49.85	1	123	0.81%
2022/11/03	3	50.17	0	0.00	50.30	3	153	1.96%
2022/10/26	1	49.80	0	0.00	49.85	1	209	0.48%
2022/10/19	1	49.80	0	0.00	49.80	1	238	0.42%
2022/10/17	1	49.75	0	0.00	50.10	1	237	0.42%
2022/09/30	0	0.00	5	50.18	50.70	-5	228	-2.19%
2022/09/12	1	52.00	0	0.00	52.40	1	220	0.45%
2022/08/19	2	57.40	0	0.00	57.50	2	166	1.20%
2022/08/16	0	0.00	1	58.40	58.60	-1	160	-0.62%
2022/08/12	0	0.00	4	57.50	57.60	-4	153	-2.61%
2022/08/11	4	57.55	0	0.00	57.80	4	154	2.58%
2022/08/10	1	56.80	0	0.00	57.20	1	152	0.66%
2022/08/08	0	0.00	4	57.70	57.70	-4	146	-2.72%
2022/08/05	0	0.00	1	58.00	58.60	-1	143	-0.70%
2022/08/04	6	55.68	2	56.35	56.60	4	131	3.04%
2022/08/03	6	61.43	1	61.30	58.70	5	123	4.06%
2022/08/02	0	0.00	1	60.70	59.00	-1	106	-0.94%
2022/08/01	0	0.00	1	61.60	61.60	-1	88	-1.12%
2022/06/24	0	0.00	1	56.80	56.50	-1	47	-2.12%
2022/06/23	1	55.60	0	0.00	55.50	1	45	2.19%
2022/05/12	2	55.00	0	0.00	55.00	2	63	3.15%
2022/04/29	1	56.80	0	0.00	57.20	1	70	1.42%
2022/04/25	1	57.50	0	0.00	57.40	1	71	1.40%
2022/03/16	1	56.10	0	0.00	56.20	1	106	0.94%
2022/03/08	1	56.90	0	0.00	57.20	1	96	1.03%
2022/02/09	1	59.10	0	0.00	60.00	1	108	0.92%
2022/01/26	1	59.10	0	0.00	59.90	1	116	0.86%
2022/01/11	0	0.00	1	64.30	64.00	-1	140	-0.71%
2021/12/22	1	62.20	0	0.00	62.20	1	139	0.71%
2021/12/14	3	61.97	0	0.00	63.00	3	148	2.02%
2021/12/13	2	63.10	1	63.20	63.30	1	147	0.68%
2021/11/29	1	63.90	0	0.00	64.40	1	151	0.66%
2021/11/11	3	66.00	0	0.00	65.20	3	150	2.00%
2021/11/03	1	66.90	0	0.00	66.90	1	138	0.72%
2021/10/19	0	0.00	1	66.80	66.20	-1	124	-0.80%
2021/10/14	0	0.00	3	66.20	65.00	-3	123	-2.43%
2021/08/20	0	0.00	1	59.90	60.10	-1	129	-0.77%
2021/08/19	1	57.90	0	0.00	58.50	1	129	0.77%
2021/08/17	0	0.00	1	61.10	61.00	-1	130	-0.77%
2021/07/22	0	0.00	1	66.20	65.40	-1	218	-0.46%
2021/07/12	1	64.50	1	65.30	65.20	0	310	0.00%
2021/06/28	1	63.10	0	0.00	63.40	1	380	0.26%
2021/06/08	0	0.00	1	63.40	63.50	-1	540	-0.19%
2021/05/25	1	58.60	0	0.00	58.50	1	566	0.18%
2021/05/12	0	0.00	2	56.95	56.30	-2	628	-0.32%
2021/05/11	1	57.20	0	0.00	57.00	1	619	0.16%
2021/05/05	1	58.10	0	0.00	57.30	1	756	0.13%
2021/05/04	0	0.00	1	58.80	58.40	-1	763	-0.13%
2021/04/29	0	0.00	1	65.80	65.10	-1	757	-0.13%
2021/04/28	0	0.00	1	65.50	66.30	-1	756	-0.13%
2021/04/27	1	65.60	0	0.00	65.60	1	758	0.13%
2021/04/26	0	0.00	1	66.60	66.50	-1	749	-0.13%
2021/04/23	1	65.60	1	67.00	67.00	0	752	0.00%
2021/04/20	10	70.62	13	69.22	69.00	-3	736	-0.41%
2021/04/16	1	66.00	0	0.00	66.50	1	695	0.14%
2021/04/15	4	65.98	2	68.30	65.80	2	699	0.29%
2021/04/09	2	66.60	0	0.00	65.50	2	677	0.30%
2021/03/31	3	64.00	0	0.00	64.00	3	666	0.45%
2021/03/30	1	64.10	0	0.00	64.80	1	661	0.15%
2021/03/24	1	65.20	1	65.10	65.00	0	665	0.00%
2021/03/23	0	0.00	10	65.40	66.00	-10	661	-1.51%
2021/03/22	12	71.38	5	70.28	69.30	7	647	1.08%
2021/03/19	0	0.00	3	64.53	66.50	-3	586	-0.51%
2021/03/18	0	0.00	1	60.50	60.50	-1	546	-0.18%
2021/03/17	1	57.70	0	0.00	58.10	1	533	0.19%
2021/03/16	0	0.00	1	57.10	57.10	-1	531	-0.19%
2021/03/10	1	58.10	1	58.00	58.00	0	530	0.00%
2021/03/04	1	59.00	0	0.00	58.60	1	530	0.19%
2021/03/03	1	58.00	0	0.00	57.30	1	521	0.19%
2021/02/26	0	0.00	1	59.20	59.30	-1	512	-0.20%
2021/02/23	5	61.88	1	60.80	62.00	4	489	0.82%
2021/02/22	0	0.00	3	57.93	58.70	-3	457	-0.66%
2021/02/17	1	55.00	0	0.00	54.80	1	442	0.23%
2021/02/05	0	0.00	2	54.50	55.40	-2	433	-0.46%
2021/02/02	1	57.50	0	0.00	57.50	1	416	0.24%
2021/02/01	4	58.93	0	0.00	57.80	4	408	0.98%
2021/01/29	27	63.10	23	63.64	61.20	4	383	1.04%
2021/01/27	0	0.00	3	55.47	55.10	-3	257	-1.16%
2021/01/18	3	55.80	0	0.00	55.40	3	207	1.45%
2021/01/11	1	57.50	0	0.00	58.20	1	194	0.52%
2021/01/06	1	60.80	0	0.00	60.80	1	172	0.58%
2020/12/25	0	0.00	2	64.90	64.60	-2	145	-1.38%
2020/12/24	0	0.00	0.2	64.60	65.00	-0.2	144	-0.12%
2020/11/13	0	0.00	1	66.30	65.50	-1	144	-0.69%
2020/11/04	1	65.40	0	0.00	65.10	1	169	0.59%
2020/10/21	1	69.00	0	0.00	67.10	1	202	0.49%
2020/09/24	0	0.00	2	64.40	65.00	-2	310	-0.64%
2020/09/10	0	0.00	2	68.35	68.00	-2	518	-0.39%
2020/09/01	0	0.00	2	69.30	71.40	-2	516	-0.39%
2020/08/27	0	0.00	9	67.20	66.50	-9	515	-1.74%
2020/08/10	2	67.20	0	0.00	67.30	2	634	0.32%
2020/07/29	2	68.60	0	0.00	68.90	2	673	0.30%
2020/07/20	1	72.10	0	0.00	71.90	1	667	0.15%
2020/07/15	0	0.00	2	79.40	77.00	-2	666	-0.30%
2020/07/13	1	87.40	0	0.00	85.20	1	668	0.15%
2020/07/09	10	88.00	0	0.00	87.50	10	677	1.48%
2020/07/08	1	88.70	0	0.00	88.50	1	682	0.15%
2020/07/07	0	0.00	2	88.80	88.00	-2	678	-0.29%
2020/07/02	1	84.60	1	84.30	84.20	0	664	0.00%
2020/07/01	1	83.00	2	84.60	84.90	-1	667	-0.15%
2020/06/29	1	84.40	1	83.60	83.00	0	652	0.00%
2020/06/24	3	85.47	1	84.60	85.00	2	681	0.29%
2020/06/23	3	91.90	0	0.00	87.00	3	689	0.44%
2020/06/04	0	0.00	1	70.80	71.00	-1	862	-0.12%
2020/05/26	4	69.30	0	0.00	69.50	4	858	0.47%
2020/05/22	0	0.00	1	67.10	66.80	-1	866	-0.12%
2020/05/20	0	0.00	2	63.70	63.90	-2	871	-0.23%
2020/05/13	1	66.50	0	0.00	65.50	1	891	0.11%
2020/05/07	0	0.00	1	66.60	65.20	-1	957	-0.10%
2020/05/05	0	0.00	1	65.90	64.60	-1	1,151	-0.09%
2020/04/22	0	0.00	2	64.85	64.80	-2	1,287	-0.16%
2020/04/21	2	67.15	0	0.00	65.30	2	1,311	0.15%
2020/04/16	15	65.75	0	0.00	65.50	15	1,332	1.13%
2020/04/08	0	0.00	5	64.10	65.00	-5	1,415	-0.35%
2020/04/06	1	67.00	3	68.00	67.00	-2	1,407	-0.14%
2020/04/01	0	0.00	1	68.00	68.80	-1	1,408	-0.07%
2020/03/30	1	69.00	0	0.00	68.70	1	1,384	0.07%
2020/03/26	0	0.00	2	64.10	65.20	-2	1,331	-0.15%
2020/03/24	0	0.00	1	60.00	60.10	-1	1,312	-0.08%
2020/03/23	0	0.00	5	57.30	57.30	-5	1,307	-0.38%
2020/03/20	17	63.69	0	0.00	59.90	17	1,302	1.30%
2020/03/19	0	0.00	18	56.18	58.40	-18	1,249	-1.44%
2020/03/18	0	0.00	0	56.20	56.50	0	1,213	0.00%
2020/03/13	0	0.00	2	50.00	55.40	-2	1,173	-0.17%
2020/03/12	0	0.00	2	54.20	53.80	-2	1,147	-0.17%
2020/03/10	4	56.25	1	56.20	56.30	3	1,106	0.27%
2020/02/25	1	56.00	1	56.00	56.00	0	974	0.00%
2020/02/20	1	56.10	1	56.10	56.00	0	949	0.00%
2020/02/19	2	56.00	0	0.00	56.00	2	943	0.21%
2020/02/17	2	55.90	16	55.87	55.80	-14	935	-1.50%
2020/02/13	2	55.85	0	0.00	55.70	2	939	0.21%
2020/02/12	1	55.50	1	55.90	55.90	0	930	0.00%
2020/02/10	1	55.50	0	0.00	55.20	1	893	0.11%
2020/02/07	13	54.77	12	55.04	55.60	1	851	0.12%
2020/02/04	0	0.00	1	45.40	45.40	-1	646	-0.15%
2020/02/03	0	0.00	1	44.80	44.80	-1	649	-0.15%
2020/01/31	0	0.00	2	45.85	46.50	-2	643	-0.31%
2020/01/20	1	50.60	0	0.00	50.50	1	611	0.16%
2020/01/17	4	51.90	5	50.80	51.00	-1	603	-0.17%
2020/01/10	1	46.50	0	0.00	46.50	1	479	0.21%
2020/01/07	0	0.00	1	47.85	47.65	-1	448	-0.22%
2020/01/03	4	49.10	2	48.00	48.50	2	438	0.46%
2019/12/26	1	47.00	0	0.00	46.85	1	364	0.27%
2019/12/23	1	46.50	0	0.00	46.90	1	433	0.23%
2019/12/20	2	47.35	0	0.00	46.95	2	432	0.46%
2019/12/19	3	47.90	0	0.00	48.10	3	426	0.70%
2019/12/13	1	45.75	0	0.00	45.70	1	430	0.23%
2019/12/12	0	0.00	2	46.50	46.55	-2	433	-0.46%
2019/12/10	0	0.00	2	46.95	46.85	-2	434	-0.46%
2019/12/06	0	0.00	1	47.45	47.60	-1	442	-0.23%
2019/12/03	0	0.00	1	46.15	46.25	-1	495	-0.20%
2019/11/26	1	46.80	6	46.65	46.90	-5	700	-0.71%
2019/10/15	1	45.55	0	0.00	45.55	1	1,028	0.10%
2019/09/27	5	49.41	0	0.00	48.90	5	1,012	0.49%
2019/09/26	3	51.33	3	51.70	50.60	0	1,001	0.00%
2019/09/25	0	0.00	2	49.03	50.00	-2	944	-0.21%
2019/09/23	1	49.10	1	49.40	49.50	0	936	0.00%
2019/09/18	1	49.05	0	0.00	49.05	1	914	0.11%
2019/09/10	3	49.97	0	0.00	51.10	3	896	0.33%
2019/09/09	1	50.00	0	0.00	49.80	1	886	0.11%
2019/09/06	1	52.00	0	0.00	51.40	1	868	0.12%
2019/09/05	2	52.00	2	52.00	52.50	0	852	0.00%
2019/09/04	0	0.00	3	53.20	53.50	-3	824	-0.36%
2019/09/03	3	51.20	0	0.00	51.70	3	797	0.38%
2019/09/02	2	52.50	11	51.73	52.50	-9	727	-1.24%
2019/08/30	2	48.20	0	0.00	47.80	2	635	0.31%
2019/08/29	0	0.00	1	47.15	47.80	-1	623	-0.16%
2019/08/26	2	46.50	2	46.90	47.00	0	611	0.00%
2019/08/23	1	48.20	0	0.00	48.15	1	606	0.16%
2019/08/21	4	48.19	0	0.00	47.85	4	578	0.69%
2019/08/14	0	0.00	0	49.00	45.85	0	512	-0.01%
2019/08/12	0	0.00	2	45.90	45.70	-2	495	-0.40%
2019/08/08	0	0.00	1	46.80	47.05	-1	481	-0.21%
2019/08/07	5	46.20	0	0.00	45.75	5	475	1.05%
2019/08/05	1	46.20	3.5	46.07	45.50	-2.5	455	-0.55%
2019/08/02	1	47.85	2	47.65	47.60	-1	442	-0.23%
2019/08/01	1	48.80	1	48.70	49.95	0	429	0.00%
2019/07/30	1	49.80	0	0.00	48.50	1	380	0.26%
2019/07/29	7	48.85	0	0.00	49.25	7	324	2.16%
2019/07/26	0	0.00	1	45.65	45.65	-1	237	-0.42%
2019/07/22	2	39.35	0	0.00	39.60	2	205	0.98%
2019/07/11	4	40.50	0	0.00	40.55	4	261	1.53%
2019/07/08	5	40.53	0	0.00	40.00	5	256	1.95%
2019/07/01	0	0.00	1	38.60	38.65	-1	296	-0.34%
2019/06/27	1	38.45	0	0.00	38.45	1	306	0.33%
2019/06/19	1	38.00	0	0.00	38.15	1	316	0.32%
2019/03/29	0	0.00	1	43.30	43.05	-1	577	-0.17%
2019/02/22	2	45.00	2	44.80	45.10	0	554	0.00%
2019/02/15	0	0.00	1	44.70	44.30	-1	535	-0.19%
2019/02/14	1	46.40	1	46.50	46.15	0	527	0.00%
2019/02/12	2	45.48	3	45.87	45.50	-1	500	-0.20%
2019/02/11	2	47.00	11	47.53	45.95	-9	489	-1.84%
2019/01/30	10	47.00	2	46.90	47.40	8	472	1.69%
2019/01/29	0	45.60	2	43.98	45.70	-2	430	-0.46%
2019/01/28	3	42.23	0	0.00	42.40	3	389	0.77%
2019/01/25	0	0.00	1	40.00	39.10	-1	351	-0.28%
2019/01/11	0	0.00	1	36.35	36.00	-1	269	-0.37%
2019/01/09	4	35.78	1	36.10	35.45	3	257	1.16%
2018/12/20	1	31.20	0	0.00	31.30	1	206	0.48%
2018/11/20	1	33.05	0	0.00	33.40	1	127	0.78%
2018/10/15	1	39.10	0	0.00	38.95	1	81	1.23%
2018/08/06	1	48.40	0	0.00	48.10	1	82	1.22%
2018/05/03	0	0.00	1	60.80	60.80	-1	108	-0.92%
2018/04/25	1	59.60	0	0.00	59.60	1	110	0.91%
2018/02/21	0	0.00	2	62.60	63.60	-2	125	-1.59%
2018/02/12	2	62.20	0	0.00	62.40	2	122	1.63%
2018/02/02	0	0.00	0.1	62.00	62.00	-0.1	112	-0.08%
2018/01/31	1	62.20	0	0.00	62.00	1	105	0.94%
2018/01/25	0	0.00	28	63.33	63.20	-28	109	-25.52%
2018/01/24	0	0.00	7	63.30	63.50	-7	112	-6.24%