凌華 (6166)-光隆券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
64.5
漲跌
▲0.9
漲幅
+1.42%
成交量
936張
產業
上市電腦週邊類股▲0.93%
194人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光隆券商分點個股進出
光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/02/04	1	55.20	0	0.00	54.90	1	427	0.23%
2021/02/01	0	0.00	1	60.30	57.80	-1	408	-0.25%
2021/01/29	2	64.25	1	65.20	61.20	1	383	0.26%
2021/01/22	1	54.40	0	0.00	54.00	1	222	0.45%
2021/01/21	1	55.10	1	54.60	54.30	0	219	0.00%
2021/01/20	1	55.20	1	54.90	54.90	0	216	0.00%
2021/01/11	1	56.80	0	0.00	58.20	1	194	0.52%
2021/01/06	3	62.13	0	0.00	60.80	3	172	1.74%
2020/12/31	1	63.60	0	0.00	63.40	1	164	0.61%
2020/12/28	1	64.90	0	0.00	64.90	1	148	0.67%
2020/12/14	1	65.50	0	0.00	65.50	1	117	0.85%
2020/09/10	1	68.20	0	0.00	68.00	1	518	0.19%
2020/08/26	1	67.10	0	0.00	67.30	1	522	0.19%
2020/08/20	0	0.00	1	65.60	65.90	-1	611	-0.16%
2020/08/19	1	67.80	0	0.00	67.80	1	618	0.16%
2020/08/12	1	64.70	0	0.00	64.80	1	634	0.16%
2020/08/10	1	67.40	0	0.00	67.30	1	634	0.16%
2020/08/07	1	68.80	0	0.00	68.80	1	638	0.16%
2020/08/03	1	68.40	0	0.00	68.00	1	665	0.15%
2020/07/31	1	69.50	0	0.00	69.80	1	671	0.15%
2020/07/29	2	69.00	0	0.00	68.90	2	673	0.30%
2020/07/27	1	70.00	0	0.00	69.30	1	676	0.15%
2020/07/24	1	70.50	0	0.00	70.50	1	674	0.15%
2020/07/15	0	0.00	2	77.70	77.00	-2	666	-0.30%
2020/07/08	1	88.20	0	0.00	88.50	1	682	0.15%
2020/07/06	0	0.00	2	85.80	88.60	-2	673	-0.30%
2020/07/03	1	83.90	0	0.00	83.30	1	659	0.15%
2020/07/01	4	85.15	1	84.90	84.90	3	667	0.45%
2020/06/29	0	0.00	5	84.02	83.00	-5	652	-0.77%
2020/06/23	8	89.64	3	86.47	87.00	5	689	0.73%
2020/06/22	0	0.00	0.7	84.20	84.20	-0.7	642	-0.11%
2020/03/26	0	0.00	1	63.50	65.20	-1	1,331	-0.08%
2020/03/19	1	56.50	1	57.50	58.40	0	1,249	0.00%
2020/02/21	0	0.00	2.7	56.00	56.10	-2.7	951	-0.28%
2020/02/17	2	55.80	0	0.00	55.80	2	935	0.21%
2020/02/10	0	0.00	1	55.30	55.20	-1	893	-0.11%
2020/02/07	1	55.60	2	55.50	55.60	-1	851	-0.12%
2020/01/14	0	0.00	2	48.90	48.50	-2	512	-0.39%
2020/01/13	0	0.00	1	47.60	47.90	-1	489	-0.20%
2020/01/08	0	0.00	1	47.00	47.00	-1	452	-0.22%
2020/01/06	1	48.10	0	0.00	48.50	1	453	0.22%
2020/01/03	3	48.63	0	0.00	48.50	3	438	0.68%
2019/10/31	0	0.00	1	49.30	47.85	-1	832	-0.12%
2019/10/28	0	0.00	1	47.60	47.60	-1	915	-0.11%
2019/10/04	1	48.65	1	48.40	48.55	0	1,010	0.00%
2019/09/26	3	51.43	3	50.60	50.60	0	1,001	0.00%
2019/09/25	0	0.00	1	48.80	50.00	-1	944	-0.11%
2019/09/24	2	49.50	2	49.50	49.50	0	940	0.00%
2019/09/23	2	49.13	2	49.50	49.50	0	936	0.00%
2019/09/16	1	49.90	0	0.00	49.50	1	904	0.11%
2019/09/04	0	0.00	1	52.00	53.50	-1	824	-0.12%
2019/09/02	1	51.90	0	0.00	52.50	1	727	0.14%
2019/08/21	1	48.40	4	47.63	47.85	-3	578	-0.52%
2019/08/07	2	46.40	1	47.60	45.75	1	475	0.21%
2019/08/06	0	0.00	1	45.20	45.20	-1	462	-0.22%
2019/08/05	1	46.75	1	46.10	45.50	0	455	0.00%
2019/08/02	0	0.00	1	47.65	47.60	-1	442	-0.23%
2019/08/01	0	0.00	1	49.30	49.95	-1	429	-0.23%
2019/07/30	0	0.00	4	49.28	48.50	-4	380	-1.05%
2019/07/29	2	47.95	1	48.95	49.25	1	324	0.31%
2019/07/19	2	39.15	0	0.00	39.10	2	212	0.94%
2019/06/20	1	38.00	0	0.00	38.25	1	312	0.32%
2019/06/13	1	37.85	0	0.00	37.70	1	324	0.31%
2019/05/23	0	0.00	2	37.78	37.85	-2	384	-0.52%
2019/05/06	1	41.90	0	0.00	41.80	1	582	0.17%
2019/04/29	1	41.85	0	0.00	41.65	1	592	0.17%
2019/04/26	2	43.38	0	0.00	42.50	2	598	0.33%
2019/04/09	0	0.00	2	45.40	45.80	-2	615	-0.32%
2019/03/18	1	42.50	0	0.00	42.50	1	562	0.18%
2019/03/13	1	42.40	0	0.00	42.30	1	561	0.18%
2019/03/12	1	43.40	0	0.00	43.40	1	560	0.18%
2019/03/07	1	43.20	0	0.00	41.90	1	585	0.17%
2019/03/06	1	43.60	0	0.00	43.90	1	584	0.17%
2019/02/21	1	43.60	0	0.00	43.60	1	548	0.18%
2019/01/29	0	0.00	1	43.40	45.70	-1	430	-0.23%
2019/01/28	2	42.95	1	42.90	42.40	1	389	0.26%
2019/01/25	2	39.40	2	39.30	39.10	0	351	0.00%
2019/01/16	0	0.00	2	35.60	35.20	-2	294	-0.68%
2019/01/10	2	35.20	0	0.00	35.80	2	260	0.77%
2018/12/27	0	0.00	1	31.95	32.05	-1	212	-0.47%
2018/12/26	1	31.20	0	0.00	31.10	1	212	0.47%
2018/09/19	1	49.15	1	50.80	51.20	0	88	0.00%
2018/06/14	1	56.40	0	0.00	56.30	1	97	1.03%
2018/03/23	1	60.90	0	0.00	60.90	1	114	0.87%
2018/02/23	0	0.00	1	64.00	63.90	-1	120	-0.83%
2018/02/09	1	58.90	0	0.00	59.30	1	119	0.83%
2018/01/29	0	0.00	0.1	63.20	63.50	-0.1	106	-0.08%
2018/01/22	0	0.00	1	63.70	63.60	-1	117	-0.85%