凌華 (6166)-元富-大昌券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
65.1
漲跌
▼0.7
漲幅
-1.06%
成交量
279張
產業
上市電腦週邊類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.1	64.40	0	0.00	65.80	0.1	1,348	0.00%
2024/04/23	0.1	62.00	0	0.00	61.70	0.1	1,328	0.00%
2024/04/19	0	0.00	3	62.20	62.90	-3	1,330	-0.23%
2024/04/18	0.1	64.00	0	0.00	63.50	0.1	1,333	0.00%
2024/04/16	3	63.37	0	0.00	63.50	3	1,451	0.21%
2024/04/15	2	67.75	0	0.00	66.80	2	1,433	0.14%
2024/04/12	0	70.50	0	0.00	69.40	0	1,413	0.00%
2024/04/09	1	73.40	0	0.00	72.50	1	1,347	0.07%
2024/04/08	1	72.70	1	71.10	70.60	0	1,277	0.00%
2024/03/29	30	68.60	33	67.47	67.00	-3	1,193	-0.25%
2024/03/28	30	71.10	33	68.67	68.50	-3	1,177	-0.25%
2024/03/27	3	68.93	0	0.00	70.00	3	1,136	0.26%
2024/03/26	1	71.60	0	0.00	69.10	1	1,100	0.09%
2024/03/25	3	73.60	0	0.00	72.80	3	1,026	0.29%
2024/03/21	4	67.90	7	67.17	67.50	-3	855	-0.35%
2024/03/20	13	68.62	14	68.77	68.70	-1	801	-0.12%
2024/03/18	0	61.40	0	0.00	61.70	0	595	0.00%
2024/03/08	1	60.90	4	61.00	60.80	-3	597	-0.50%
2024/02/27	2	67.00	0	0.00	64.90	2	533	0.38%
2024/02/26	2	66.60	0	0.00	66.60	2	523	0.38%
2024/02/21	1	65.30	4	66.53	66.80	-3	457	-0.66%
2024/02/02	0	0.00	1	62.80	62.50	-1	403	-0.25%
2024/01/30	2	62.00	0	0.00	62.10	2	397	0.50%
2024/01/23	1	63.60	0	0.00	63.80	1	398	0.25%
2024/01/22	1	63.80	0	0.00	63.70	1	396	0.25%
2024/01/11	1	68.00	2	66.80	65.00	-1	342	-0.29%
2024/01/10	1	64.60	2	64.35	66.00	-1	259	-0.39%
2024/01/09	1	60.00	0	0.00	60.00	1	217	0.46%
2023/12/12	0	0.00	2	59.30	59.30	-2	228	-0.88%
2023/12/08	0	0.00	1	60.60	60.70	-1	224	-0.45%
2023/12/07	1	61.20	0	0.00	61.20	1	223	0.45%
2023/11/24	0	0.00	1	59.00	58.90	-1	219	-0.46%
2023/11/17	1	58.40	0	0.00	58.30	1	227	0.44%
2023/11/02	0	0.00	0.1	57.50	57.60	-0.1	282	-0.03%
2023/10/06	0	0.00	1	65.30	65.20	-1	965	-0.10%
2023/09/18	0	0.00	1	62.20	62.10	-1	1,389	-0.07%
2023/09/07	1	63.40	0	0.00	63.30	1	1,782	0.06%
2023/08/31	2	63.75	0	0.00	63.90	2	1,890	0.11%
2023/08/30	1	63.80	1	64.00	64.00	0	1,901	0.00%
2023/08/28	2	63.60	2	63.50	63.50	0	1,949	0.00%
2023/08/25	1	64.50	0	0.00	65.00	1	1,981	0.05%
2023/08/04	0	0.00	0	68.20	68.90	0	2,121	0.00%
2023/08/02	0	71.20	0	0.00	68.20	0	2,110	0.00%
2023/08/01	0.1	72.90	0	0.00	71.20	0.1	2,089	0.00%
2023/07/31	1	73.51	1	73.90	72.10	0	2,075	0.00%
2023/07/28	0.1	73.30	0	0.00	73.20	0.1	2,048	0.00%
2023/07/27	10	80.10	0	0.00	79.10	10	1,986	0.50%
2023/07/26	0.5	77.00	0.1	79.40	76.60	0.4	1,935	0.02%
2023/07/25	7	81.57	7	83.33	82.30	0	1,863	0.00%
2023/07/24	0.1	77.90	0	0.00	78.80	0.1	1,707	0.01%
2023/07/20	0	0.00	5	73.30	72.80	-5	1,630	-0.31%
2023/07/19	5	78.74	11.1	79.48	78.30	-6.1	1,569	-0.39%
2023/07/13	4	74.35	0	0.00	74.30	4	1,441	0.28%
2023/07/07	0	0.00	1	76.00	74.70	-1	1,379	-0.07%
2023/07/05	0	0.00	1	80.90	78.70	-1	1,332	-0.08%
2023/07/04	0	0.00	2	77.30	77.40	-2	1,230	-0.16%
2023/07/03	4	77.28	3	77.07	77.70	1	1,190	0.08%
2023/06/26	1	74.60	1	75.30	73.80	0	987	0.00%
2023/06/16	1	72.90	1	72.30	72.30	0	918	0.00%
2023/06/15	12	78.60	5	76.46	75.50	7	872	0.80%
2023/06/14	3	75.67	6.1	74.47	77.00	-3.1	741	-0.42%
2023/06/13	1	70.20	1.1	71.86	70.00	-0.1	606	-0.01%
2023/06/12	0	0.00	3	68.77	69.20	-3	560	-0.54%
2023/06/09	1	65.50	0	0.00	66.00	1	506	0.20%
2023/06/08	1	66.00	0	0.00	65.90	1	498	0.20%
2023/06/06	0	0.00	2	66.40	65.90	-2	471	-0.42%
2023/06/02	0.1	67.14	0	0.00	66.60	0.1	455	0.02%
2023/06/01	2.1	67.89	0	0.00	67.90	2.1	446	0.48%
2023/05/31	1	69.90	1	70.80	71.00	0	420	0.00%
2023/05/30	6	70.90	1	72.90	69.10	5	382	1.31%
2023/05/26	0	0.00	1	62.00	62.70	-1	160	-0.62%
2023/05/10	0	0.00	0.4	62.70	59.80	-0.4	178	-0.22%
2023/05/09	1	60.00	0	60.50	59.60	1	180	0.55%
2023/04/07	0	0.00	6	62.50	62.50	-6	192	-3.12%
2023/03/13	0	0.00	1	61.00	61.00	-1	177	-0.56%
2023/03/10	1	62.60	0	0.00	63.00	1	171	0.58%
2023/03/06	2	63.30	2	64.10	64.40	0	154	0.00%
2023/03/01	6	61.70	0	0.00	61.70	6	140	4.28%
2023/02/03	0	0.00	2	59.70	59.50	-2	99	-2.00%
2023/01/04	0	0.00	5	54.20	54.20	-5	85	-5.87%
2022/12/13	0	0.00	1	55.10	55.00	-1	102	-0.97%
2022/12/02	0	0.00	6	52.50	52.50	-6	103	-5.82%
2022/11/29	0	0.00	2	52.50	52.20	-2	108	-1.84%
2022/11/01	6	50.20	0	0.00	50.20	6	158	3.78%
2022/10/04	3	50.60	0	0.00	50.60	3	230	1.30%
2022/09/22	0	0.00	2	51.00	51.60	-2	222	-0.90%
2022/08/26	2	58.50	0	0.00	58.40	2	188	1.06%
2022/08/04	0	0.00	1	56.60	56.60	-1	131	-0.76%
2022/08/03	1	62.00	1	62.50	58.70	0	123	0.00%
2022/08/02	0	0.00	1	61.70	59.00	-1	106	-0.94%
2022/08/01	1	61.60	0	0.00	61.60	1	88	1.12%
2022/07/04	3	55.20	0	0.00	55.20	3	49	6.07%
2022/03/09	2	57.60	0	0.00	57.40	2	105	1.90%
2022/01/26	7	59.87	8	59.80	59.90	-1	116	-0.86%
2021/11/23	0	0.00	2	66.20	66.20	-2	154	-1.29%
2021/11/19	0	0.00	2	66.80	67.00	-2	156	-1.28%
2021/10/14	1	69.00	1	66.10	65.00	0	123	0.00%
2021/09/09	0	0.00	1	64.90	65.90	-1	121	-0.82%
2021/07/27	0	0.00	1	68.00	66.70	-1	208	-0.48%
2021/07/09	2	64.80	2	64.50	64.30	0	333	0.00%
2021/06/28	0	0.00	0.1	62.50	63.40	-0.1	380	-0.03%
2021/06/25	0	0.00	1	64.50	64.10	-1	384	-0.26%
2021/06/23	0	0.00	0.1	61.60	64.00	-0.1	392	-0.01%
2021/06/22	0	0.00	2	61.25	61.50	-2	395	-0.51%
2021/06/11	1	61.50	0	0.00	62.00	1	540	0.18%
2021/05/26	0	0.00	1	59.30	59.90	-1	562	-0.18%
2021/04/26	1	66.60	1	66.70	66.50	0	749	0.00%
2021/04/22	2	67.20	0	0.00	66.20	2	752	0.27%
2021/04/20	1	70.00	2	71.50	69.00	-1	736	-0.14%
2021/04/12	1	65.50	0	0.00	65.40	1	677	0.15%
2021/04/08	0	0.00	1	65.20	66.30	-1	671	-0.15%
2021/04/07	0	0.00	3	64.10	64.70	-3	667	-0.45%
2021/03/26	0	0.00	0	63.70	63.40	0	655	0.00%
2021/03/23	0	0.00	0	67.00	66.00	0	661	0.00%
2021/03/22	6	70.48	1	73.10	69.30	5	647	0.77%
2021/03/19	0	0.00	1	66.50	66.50	-1	586	-0.17%
2021/03/03	0	56.60	0	0.00	57.30	0	521	0.00%
2021/02/24	0	0.00	1	62.00	60.80	-1	500	-0.20%
2021/02/23	1	63.68	1	62.20	62.00	0	489	0.00%
2021/02/22	4	57.30	0	0.00	58.70	4	457	0.88%
2021/02/05	1	54.10	1	55.70	55.40	0	433	0.00%
2021/02/03	0	0.00	4	57.40	56.90	-4	420	-0.95%
2021/02/01	0	0.00	1	58.00	57.80	-1	408	-0.25%
2021/01/29	6	64.17	3	63.63	61.20	3	383	0.78%
2021/01/18	1	55.30	0	0.00	55.40	1	207	0.48%
2021/01/08	0	0.00	2	59.40	58.80	-2	187	-1.07%
2021/01/06	2	61.50	0	0.00	60.80	2	172	1.16%
2020/12/30	1	63.20	0	0.00	63.40	1	162	0.61%
2020/12/18	0	0.00	0	64.10	64.50	0	140	-0.02%
2020/12/03	1	66.90	0	0.00	67.00	1	111	0.90%
2020/12/01	0	0.00	3	67.70	68.00	-3	112	-2.67%
2020/10/19	0	0.00	1	68.50	69.90	-1	202	-0.49%
2020/10/06	0	0.00	2	65.60	66.30	-2	253	-0.79%
2020/09/15	0	0.00	1	67.80	68.10	-1	488	-0.20%
2020/08/19	0	0.00	1	67.80	67.80	-1	618	-0.16%
2020/08/06	1	70.00	0	0.00	70.50	1	658	0.15%
2020/08/05	1	71.50	0	0.00	71.40	1	659	0.15%
2020/08/03	3	67.70	0	0.00	68.00	3	665	0.45%
2020/07/30	2	69.60	0	0.00	68.90	2	670	0.30%
2020/07/28	1	68.80	1	69.10	67.00	0	678	0.00%
2020/07/27	0	0.00	1	69.40	69.30	-1	676	-0.15%
2020/07/24	2	70.90	0	0.00	70.50	2	674	0.30%
2020/07/23	8	73.03	0	0.00	72.90	8	672	1.19%
2020/07/20	1	71.40	2	72.45	71.90	-1	667	-0.15%
2020/07/15	1	77.80	0	0.00	77.00	1	666	0.15%
2020/07/01	4	85.60	4	84.28	84.90	0	667	0.00%
2020/06/30	1	83.00	0	0.00	82.70	1	643	0.16%
2020/06/24	1	87.10	1	85.00	85.00	0	681	0.00%
2020/06/23	6	92.60	12	90.13	87.00	-6	689	-0.87%
2020/06/22	7	83.76	9	82.14	84.20	-2	642	-0.31%
2020/06/19	3	75.13	0	0.00	76.60	3	616	0.49%
2020/06/18	5	68.50	0	0.00	69.70	5	600	0.83%
2020/06/08	0	0.00	10	71.44	70.90	-10	787	-1.27%
2020/06/02	1	71.50	0	0.00	70.70	1	886	0.11%
2020/06/01	0	0.00	5	70.16	71.20	-5	881	-0.57%
2020/05/29	5	70.92	0	0.00	70.70	5	880	0.57%
2020/05/27	0	0.00	5	71.00	68.90	-5	857	-0.58%
2020/05/25	0	0.00	2	66.60	67.00	-2	855	-0.23%
2020/05/13	5	65.40	0	0.00	65.50	5	891	0.56%
2020/05/06	5	64.90	0	0.00	64.60	5	1,151	0.43%
2020/04/28	0	0.00	1	64.70	65.00	-1	1,186	-0.08%
2020/04/14	5	65.40	0	0.00	65.40	5	1,340	0.37%
2020/04/13	5	63.64	0	0.00	65.30	5	1,342	0.37%
2020/04/07	0	0.00	2	68.80	65.80	-2	1,410	-0.14%
2020/04/01	0	0.00	1	67.80	68.80	-1	1,408	-0.07%
2020/03/26	1	63.30	1	64.40	65.20	0	1,331	0.00%
2020/03/20	8	63.15	17	62.03	59.90	-9	1,302	-0.69%
2020/03/19	6	58.08	8	57.20	58.40	-2	1,249	-0.16%
2020/03/12	1	53.80	0	0.00	53.80	1	1,147	0.09%
2020/03/11	1	55.10	1	56.00	55.50	0	1,131	0.00%
2020/03/10	0	0.00	2	56.30	56.30	-2	1,106	-0.18%
2020/03/09	19	56.30	0	0.00	56.30	19	1,061	1.79%
2020/03/06	5	56.30	1	56.30	56.30	4	1,041	0.38%
2020/03/05	32	56.29	0	0.00	56.30	32	1,037	3.09%
2020/03/04	50	56.11	0	0.00	56.20	50	1,035	4.83%
2020/03/03	5	56.02	0	0.00	56.00	5	1,021	0.49%
2020/02/27	1	56.00	2	56.00	56.10	-1	988	-0.10%
2020/02/26	1	56.00	1	56.10	56.10	0	981	0.00%
2020/02/25	3	56.00	0	0.00	56.00	3	974	0.31%
2020/02/24	1	56.00	0	0.00	56.00	1	961	0.10%
2020/02/19	3	56.10	0	0.00	56.00	3	943	0.32%
2020/02/18	2	55.90	0	0.00	55.90	2	935	0.21%
2020/02/17	5	55.80	20	55.90	55.80	-15	935	-1.60%
2020/02/13	0	0.00	4	55.90	55.70	-4	939	-0.43%
2020/02/12	6	55.80	1	55.60	55.90	5	930	0.54%
2020/02/11	9	55.40	0	0.00	55.40	9	910	0.99%
2020/02/10	13	55.33	2	55.25	55.20	11	893	1.23%
2020/02/07	20	54.86	2	55.25	55.60	18	851	2.11%
2020/01/31	0	0.00	1	46.50	46.50	-1	643	-0.16%
2020/01/20	0	0.00	1	50.80	50.50	-1	611	-0.16%
2020/01/17	2	52.45	0	0.00	51.00	2	603	0.33%
2020/01/14	0	0.00	5	48.90	48.50	-5	512	-0.98%
2020/01/13	1	46.80	0	0.00	47.90	1	489	0.20%
2020/01/09	5	46.70	0	0.00	46.45	5	472	1.06%
2020/01/08	1	47.35	0	0.00	47.00	1	452	0.22%
2019/12/16	0	0.00	1	46.00	45.90	-1	425	-0.24%
2019/12/12	0	0.00	2	46.63	46.55	-2	433	-0.46%
2019/12/06	1	47.50	0	0.00	47.60	1	442	0.23%
2019/12/04	1	46.85	1	46.45	46.45	0	471	0.00%
2019/11/28	2	46.80	0	0.00	46.70	2	685	0.29%
2019/10/15	0	0.00	1	46.10	45.55	-1	1,028	-0.10%
2019/10/14	2	46.50	0	0.00	45.65	2	1,025	0.20%
2019/09/27	0	0.00	2	50.20	48.90	-2	1,012	-0.20%
2019/09/26	27	51.86	7	51.69	50.60	20	1,001	2.00%
2019/09/20	0	0.00	2	48.10	48.50	-2	930	-0.21%
2019/09/09	4	49.75	0	0.00	49.80	4	886	0.45%
2019/09/05	0	0.00	1	51.60	52.50	-1	852	-0.12%
2019/09/04	8	52.94	16	52.11	53.50	-8	824	-0.97%
2019/09/03	15	52.66	2	52.25	51.70	13	797	1.63%
2019/09/02	1	51.40	12	51.42	52.50	-11	727	-1.51%
2019/08/23	0	0.00	1	48.95	48.15	-1	606	-0.16%
2019/08/21	10	48.40	6	48.75	47.85	4	578	0.69%
2019/08/20	6	48.20	10	48.15	48.20	-4	562	-0.71%
2019/08/08	0	0.00	1	46.50	47.05	-1	481	-0.21%
2019/08/06	10	45.45	0	0.00	45.20	10	462	2.16%
2019/08/02	0	0.00	4	47.55	47.60	-4	442	-0.90%
2019/07/30	2	49.90	0	0.00	48.50	2	380	0.53%
2019/07/29	5	48.81	3	46.70	49.25	2	324	0.62%
2019/07/26	4	45.26	3	45.55	45.65	1	237	0.42%
2019/07/05	0	0.00	1	39.15	39.35	-1	254	-0.39%
2019/06/25	1	37.65	0	0.00	37.70	1	308	0.32%
2019/06/21	0	0.00	3	38.50	38.45	-3	311	-0.96%
2019/06/14	1	37.40	0	0.00	37.50	1	322	0.31%
2019/06/13	1	37.75	0	0.00	37.70	1	324	0.31%
2019/06/10	1	38.00	0	0.00	38.00	1	331	0.30%
2019/05/23	0	0.00	3	37.85	37.85	-3	384	-0.78%
2019/05/15	5	39.69	0	0.00	39.60	5	419	1.19%
2019/05/09	0	0.00	1	40.55	40.50	-1	494	-0.20%
2019/03/18	0	0.00	20	42.51	42.50	-20	562	-3.55%
2019/03/06	3	43.80	0	0.00	43.90	3	584	0.51%
2019/02/26	0	0.00	1	44.70	46.00	-1	577	-0.17%
2019/02/25	11	44.37	0	0.00	44.25	11	569	1.93%
2019/02/22	10	44.49	0	0.00	45.10	10	554	1.80%
2019/02/20	0	0.00	1	44.40	44.50	-1	544	-0.18%
2019/02/15	0	0.00	1	45.10	44.30	-1	535	-0.19%
2019/02/14	1	46.10	0	0.00	46.15	1	527	0.19%
2019/02/13	1	45.60	2	44.90	44.20	-1	512	-0.19%
2019/01/30	1	47.40	1	47.25	47.40	0	472	0.00%
2019/01/29	4	44.58	6	43.38	45.70	-2	430	-0.46%
2019/01/28	12	42.57	30	42.24	42.40	-18	389	-4.62%
2019/01/25	8	39.55	5	39.00	39.10	3	351	0.85%
2019/01/24	16	37.00	0	0.00	37.00	16	334	4.78%
2019/01/16	0	0.00	3	35.75	35.20	-3	294	-1.02%
2019/01/15	0	0.00	3	36.15	36.05	-3	288	-1.04%
2019/01/14	2	38.00	0	0.00	36.90	2	277	0.72%
2019/01/10	0	0.00	2	34.80	35.80	-2	260	-0.77%
2019/01/09	10	35.34	1	35.60	35.45	9	257	3.49%
2018/09/20	0	0.00	1	51.10	51.10	-1	88	-1.13%
2018/09/10	0	0.00	2	46.13	47.45	-2	84	-2.37%
2018/09/04	1	48.20	0	0.00	48.15	1	84	1.18%
2018/07/27	0	0.00	1	50.30	50.70	-1	98	-1.01%
2018/06/29	1	54.20	0	0.00	54.10	1	99	1.00%
2018/06/13	1	56.40	1	56.50	56.40	0	95	0.00%
2018/06/12	1	55.60	0	0.00	55.90	1	97	1.03%
2018/06/11	0	0.00	1	56.00	55.70	-1	97	-1.03%
2018/06/05	2	56.30	0	0.00	56.10	2	101	1.97%
2018/06/04	0	0.00	1	57.10	56.40	-1	101	-0.99%
2018/06/01	1	56.10	0	0.00	56.60	1	101	0.99%
2018/05/29	0	0.00	1	58.50	58.00	-1	101	-0.98%
2018/05/28	0	0.00	1	55.90	55.80	-1	97	-1.03%
2018/05/25	1	55.20	0	0.00	55.30	1	97	1.03%
2018/05/10	1	56.90	0	0.00	56.40	1	122	0.82%
2018/01/31	0	0.00	3	62.10	62.00	-3	105	-2.83%