凌華 (6166)-元富-城東券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
63.7
漲跌
▼0.3
漲幅
-0.47%
成交量
456張
產業
上市電腦週邊類股
194人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	5	65.00	63.70	-5	1,356	-0.37%
2024/04/29	0	0.00	10	64.60	65.80	-10	1,348	-0.74%
2024/04/26	0	0.00	2	65.30	64.50	-2	1,351	-0.15%
2024/04/25	13	63.00	0	0.00	62.90	13	1,332	0.98%
2024/04/24	2	63.10	0	0.00	63.70	2	1,331	0.15%
2024/04/22	1	62.60	0	0.00	60.60	1	1,332	0.08%
2024/04/19	60	63.52	0	0.00	62.90	60	1,330	4.51%
2024/04/18	2	64.15	0	0.00	63.50	2	1,333	0.15%
2024/04/17	9	63.99	0	0.00	64.00	9	1,415	0.64%
2024/04/16	8	63.35	0	0.00	63.50	8	1,451	0.55%
2024/04/15	1	67.40	30	67.57	66.80	-29	1,433	-2.02%
2024/04/12	0	0.00	10	69.80	69.40	-10	1,413	-0.71%
2024/04/11	2	69.25	32	68.97	68.80	-30	1,392	-2.15%
2024/04/09	8	73.78	5	72.76	72.50	3	1,347	0.22%
2024/04/08	65	71.97	5	69.32	70.60	60	1,277	4.70%
2024/04/03	1	67.90	0	0.00	67.10	1	1,215	0.08%
2024/04/02	2	69.80	40	69.15	68.20	-38	1,217	-3.12%
2024/04/01	0.3	68.13	10	67.70	67.70	-9.7	1,206	-0.80%
2024/03/29	10	68.40	5	68.40	67.00	5	1,193	0.42%
2024/03/28	0	0.00	20	69.51	68.50	-20	1,177	-1.70%
2024/03/27	0	0.00	3	69.50	70.00	-3	1,136	-0.26%
2024/03/26	0	0.00	106	71.63	69.10	-106	1,100	-9.63%	大賣/鉅額交易
2024/03/25	115.2	73.44	7.3	73.23	72.80	107.9	1,026	10.51%	大買/鉅額交易
2024/03/22	31	67.34	0	0.00	67.00	31	893	3.47%
2024/03/21	4	68.75	4	68.15	67.50	0	855	0.00%
2024/03/20	65	69.14	8	68.64	68.70	57	801	7.11%
2024/03/08	0.1	62.00	0	0.00	60.80	0.1	597	0.02%
2024/03/07	1	63.90	0	0.00	64.40	1	584	0.17%
2024/03/06	0.1	65.00	0	0.00	64.20	0.1	578	0.02%
2024/03/05	0	65.00	0.2	66.00	65.70	-0.2	570	-0.03%
2024/03/04	0.1	66.00	0	0.00	64.50	0.1	560	0.02%
2024/03/01	0	0.00	2	64.55	64.50	-2	549	-0.36%
2024/02/29	2	64.20	0	0.00	63.80	2	538	0.37%
2024/02/26	2	65.40	4	66.75	66.60	-2	523	-0.38%
2024/02/23	3	65.37	3	64.87	64.00	0	502	0.00%
2024/02/22	1	66.00	5	64.74	65.50	-4	490	-0.81%
2024/02/21	10	66.15	0	0.00	66.80	10	457	2.18%
2024/02/20	0	0.00	3	60.70	60.80	-3	419	-0.72%
2024/02/05	4	63.25	0	0.00	63.00	4	407	0.98%
2024/01/24	0	0.00	0.1	63.00	62.90	-0.1	397	-0.01%
2024/01/16	0	0.00	2	62.80	61.60	-2	374	-0.53%
2024/01/15	1	64.70	0	0.00	63.20	1	365	0.27%
2024/01/12	1	64.10	1	63.90	62.70	0	358	0.00%
2024/01/11	4	67.38	7	67.64	65.00	-3	342	-0.88%
2024/01/10	7	64.77	4	64.83	66.00	3	259	1.16%
2024/01/08	0	0.00	1	60.60	60.60	-1	216	-0.46%
2024/01/05	1	60.10	0	0.00	60.20	1	217	0.46%
2024/01/03	0	0.00	1	61.30	61.00	-1	219	-0.46%
2024/01/02	1	61.30	0	0.00	61.60	1	220	0.45%
2023/12/29	0	0.00	1	61.90	61.90	-1	224	-0.44%
2023/12/28	1	62.60	5	62.72	62.70	-4	223	-1.79%
2023/12/27	5	61.80	0	0.00	61.70	5	226	2.20%
2023/12/21	0.2	58.50	0	0.00	58.20	0.2	228	0.09%
2023/12/20	0.1	58.70	0	0.00	58.30	0.1	228	0.02%
2023/12/19	0.1	58.50	0	0.00	58.20	0.1	228	0.02%
2023/12/12	0	60.00	0	0.00	59.30	0	228	0.02%
2023/12/04	0	0.00	1	61.00	60.70	-1	222	-0.45%
2023/12/01	3	59.60	0	0.00	59.60	3	218	1.37%
2023/11/29	2	59.30	0	0.00	59.20	2	217	0.92%
2023/11/27	0.1	58.20	0	0.00	58.00	0.1	218	0.02%
2023/11/24	0.1	59.10	0	0.00	58.90	0.1	219	0.02%
2023/11/22	1	59.80	0	0.00	59.60	1	221	0.45%
2023/11/01	1	57.00	0	0.00	56.60	1	291	0.34%
2023/10/26	0	0.00	5	60.30	60.20	-5	353	-1.42%
2023/10/23	0.1	61.00	0	0.00	60.50	0.1	534	0.01%
2023/10/20	0.1	61.20	0	0.00	61.60	0.1	686	0.01%
2023/10/03	1	64.70	0	0.00	65.10	1	992	0.10%
2023/09/27	0.1	61.10	0	0.00	60.60	0.1	1,118	0.01%
2023/09/13	1	61.80	0	0.00	61.40	1	1,434	0.07%
2023/09/07	1	63.60	1	63.30	63.30	0	1,782	0.00%
2023/08/22	2	64.40	0	0.00	64.30	2	2,197	0.09%
2023/08/10	0.1	65.10	0	0.00	64.80	0.1	2,161	0.00%
2023/08/09	0	0.00	1	68.30	67.30	-1	2,149	-0.05%
2023/08/08	0.1	69.40	0	0.00	68.90	0.1	2,140	0.00%
2023/08/07	3	70.17	7	69.41	70.50	-4	2,133	-0.19%
2023/08/04	4	68.55	2	68.90	68.90	2	2,121	0.09%
2023/08/02	12	68.76	8	69.26	68.20	4	2,110	0.19%
2023/08/01	0	0.00	4	71.30	71.20	-4	2,089	-0.19%
2023/07/31	3	71.93	5	72.98	72.10	-2	2,075	-0.10%
2023/07/28	7	73.24	0	0.00	73.20	7	2,048	0.34%
2023/07/27	2	79.50	6	79.17	79.10	-4	1,986	-0.20%
2023/07/26	3	78.17	16	78.80	76.60	-13	1,935	-0.67%
2023/07/25	14	83.44	25	84.55	82.30	-11	1,863	-0.59%
2023/07/24	3	76.17	1	79.00	78.80	2	1,707	0.12%
2023/07/21	2	74.00	1	73.60	73.50	1	1,645	0.06%
2023/07/20	8	73.98	4	72.90	72.80	4	1,630	0.25%
2023/07/19	12	79.18	1	78.30	78.30	11	1,569	0.70%
2023/07/18	1.1	75.77	1	77.90	76.10	0.1	1,500	0.01%
2023/07/17	2	77.10	3	77.00	76.60	-1	1,479	-0.07%
2023/07/14	1	73.30	2	74.70	74.60	-1	1,454	-0.07%
2023/07/13	5	75.12	1	74.60	74.30	4	1,441	0.28%
2023/07/12	0.1	72.70	2	72.05	72.40	-1.9	1,417	-0.14%
2023/07/11	2.1	73.81	2	73.80	73.40	0.1	1,404	0.01%
2023/07/10	0	0.00	1	74.20	73.90	-1	1,392	-0.07%
2023/07/07	1.2	76.14	1	76.00	74.70	0.2	1,379	0.01%
2023/07/06	1	78.80	0	0.00	76.90	1	1,360	0.07%
2023/07/05	1.1	79.57	13	79.77	78.70	-11.9	1,332	-0.89%
2023/07/04	14	78.89	2	78.10	77.40	12	1,230	0.98%
2023/07/03	5	77.06	0	0.00	77.70	5	1,190	0.42%
2023/06/30	10	76.08	0	0.00	76.50	10	1,152	0.87%
2023/06/29	0	0.00	10	73.97	74.20	-10	1,108	-0.90%
2023/06/28	7	74.37	1	74.90	73.00	6	1,084	0.55%
2023/06/27	2	72.95	3	74.10	72.80	-1	1,009	-0.10%
2023/06/26	2	74.10	4	73.88	73.80	-2	987	-0.20%
2023/06/21	0	0.00	2	72.40	73.00	-2	959	-0.21%
2023/06/20	4	72.23	1	72.00	72.20	3	950	0.32%
2023/06/19	1	72.40	0	0.00	71.50	1	939	0.11%
2023/06/16	2	73.05	4	74.10	72.30	-2	918	-0.22%
2023/06/15	28	77.88	64	75.66	75.50	-36	872	-4.13%
2023/06/14	11	76.37	9	74.02	77.00	2	741	0.27%
2023/06/13	22	70.35	1	69.70	70.00	21	606	3.46%
2023/06/12	15	69.09	2	68.85	69.20	13	560	2.32%
2023/06/09	2	65.15	1	66.10	66.00	1	506	0.20%
2023/06/08	1	66.50	1	66.60	65.90	0	498	0.00%
2023/06/05	0	0.00	1	67.20	66.70	-1	463	-0.22%
2023/06/02	0	0.00	3	68.10	66.60	-3	455	-0.66%
2023/06/01	2	68.20	3	71.20	67.90	-1	446	-0.22%
2023/05/31	0	0.00	11	71.08	71.00	-11	420	-2.62%
2023/05/30	21	71.22	3	75.70	69.10	18	382	4.71%
2023/05/29	3	68.90	4	68.60	68.90	-1	187	-0.53%
2023/05/26	0	0.00	3	62.50	62.70	-3	160	-1.87%
2023/05/19	3	61.00	0	0.00	61.30	3	165	1.81%
2023/05/18	1	60.90	0	0.00	62.00	1	165	0.61%
2023/05/17	0	0.00	1	60.30	60.70	-1	164	-0.61%
2023/05/12	0	0.00	2	59.10	59.30	-2	169	-1.18%
2023/05/09	3	60.00	0	0.00	59.60	3	180	1.66%
2023/05/08	1	60.00	0	0.00	59.70	1	187	0.53%
2023/04/21	0	0.00	2	60.70	59.10	-2	195	-1.02%
2023/04/17	0	0.00	2	61.75	62.10	-2	195	-1.02%
2023/04/14	0	0.00	1	62.30	62.10	-1	194	-0.51%
2023/03/29	0	0.00	1	63.40	63.00	-1	186	-0.53%
2023/03/24	0	0.00	10	64.38	64.30	-10	184	-5.43%
2023/03/22	0	0.00	1	61.70	62.00	-1	175	-0.57%
2023/03/15	1	61.00	0	0.00	60.70	1	178	0.56%
2023/03/14	0	0.00	1	60.70	60.80	-1	178	-0.56%
2023/03/10	7	63.03	0	0.00	63.00	7	171	4.09%
2023/03/09	5	64.10	0	0.00	64.00	5	167	2.98%
2023/03/08	0	0.00	1	64.50	64.60	-1	165	-0.60%
2023/03/07	0	0.00	0.1	64.00	63.50	-0.1	159	-0.03%
2023/03/06	1	64.40	1	63.90	64.40	0	154	0.00%
2023/03/03	1	62.30	0	0.00	62.00	1	141	0.71%
2023/02/09	1	61.00	0	0.00	61.60	1	118	0.85%
2023/02/06	1	60.30	2	61.20	60.30	-1	107	-0.93%
2022/12/12	0	0.00	2	53.00	54.10	-2	100	-1.98%
2022/11/15	1	49.80	0	0.00	50.00	1	134	0.74%
2022/11/08	2	50.80	0	0.00	50.80	2	145	1.37%
2022/10/20	1	49.70	0	0.00	49.90	1	238	0.42%
2022/08/05	2	58.85	2	58.90	58.60	0	143	0.00%
2022/08/03	2	58.70	2	62.40	58.70	0	123	0.00%
2022/08/02	0	0.00	2	61.70	59.00	-2	106	-1.87%
2022/08/01	5	61.30	3	59.53	61.60	2	88	2.25%
2022/07/27	1	55.60	0	0.00	55.80	1	58	1.71%
2022/07/20	1	56.00	0	0.00	55.00	1	58	1.71%
2022/06/29	0	0.00	1	56.80	56.90	-1	48	-2.06%
2022/06/28	0	0.00	1	56.70	56.80	-1	48	-2.07%
2022/06/22	0	0.00	1	53.60	55.00	-1	44	-2.26%
2022/06/21	0	0.00	5	54.00	55.30	-5	43	-11.40%
2022/05/12	2	55.45	0	0.00	55.00	2	63	3.15%
2022/05/11	3	56.20	0	0.00	56.40	3	64	4.65%
2022/04/27	1	56.50	0	0.00	58.00	1	71	1.40%
2021/10/20	0.1	66.40	0	0.00	66.30	0.1	124	0.04%
2021/10/14	1	65.80	1	66.40	65.00	0	123	0.00%
2021/09/13	0	0.00	1	65.50	64.40	-1	118	-0.84%
2021/08/17	0	0.00	2	61.00	61.00	-2	130	-1.54%
2021/08/11	1	61.50	0	0.00	61.60	1	134	0.75%
2021/07/12	1	64.80	0	0.00	65.20	1	310	0.32%
2021/06/25	0	0.00	3	64.20	64.10	-3	384	-0.78%
2021/05/04	1	60.00	0	0.00	58.40	1	763	0.13%
2021/05/03	1	64.00	0	0.00	61.20	1	763	0.13%
2021/04/22	3	67.70	1	68.20	66.20	2	752	0.27%
2021/04/19	1	67.20	1	68.20	67.80	0	701	0.00%
2021/04/09	1	65.80	0	0.00	65.50	1	677	0.15%
2021/03/30	0	0.00	1	64.20	64.80	-1	661	-0.15%
2021/03/25	1	63.60	0	0.00	63.70	1	654	0.15%
2021/03/24	2	65.10	1	66.10	65.00	1	665	0.15%
2021/03/23	1	68.60	3	66.67	66.00	-2	661	-0.30%
2021/03/22	2	69.90	1	73.10	69.30	1	647	0.15%
2021/03/19	1	63.50	0	0.00	66.50	1	586	0.17%
2021/03/18	3	60.50	0	0.00	60.50	3	546	0.55%
2021/02/24	0	0.00	2	61.40	60.80	-2	500	-0.40%
2021/02/23	4	61.28	0	0.00	62.00	4	489	0.82%
2021/02/19	0	0.00	3	56.93	57.70	-3	450	-0.67%
2021/02/04	2	55.45	0	0.00	54.90	2	427	0.47%
2021/02/03	1	57.60	0	0.00	56.90	1	420	0.24%
2021/02/02	1	57.40	0	0.00	57.50	1	416	0.24%
2021/02/01	0	0.00	1	61.30	57.80	-1	408	-0.25%
2021/01/29	1	65.70	0	0.00	61.20	1	383	0.26%
2021/01/25	0	0.00	1	54.10	54.60	-1	235	-0.42%
2020/12/15	1	64.00	0	0.00	63.90	1	120	0.83%
2020/10/27	1	67.30	0	0.00	67.30	1	185	0.54%
2020/10/26	2	68.20	2	67.50	68.00	0	188	0.00%
2020/10/07	0	0.00	1.1	65.98	66.30	-1.1	248	-0.44%
2020/10/05	1	65.60	0	0.00	65.50	1	258	0.39%
2020/09/01	0	0.00	2	68.80	71.40	-2	516	-0.39%
2020/08/27	0	0.00	2	66.00	66.50	-2	515	-0.39%
2020/08/17	1	68.10	0	0.00	67.50	1	621	0.16%
2020/08/06	1	69.90	0	0.00	70.50	1	658	0.15%
2020/08/05	1	72.60	1	72.60	71.40	0	659	0.00%
2020/07/31	1	69.60	0	0.00	69.80	1	671	0.15%
2020/07/30	2	69.35	0	0.00	68.90	2	670	0.30%
2020/07/28	3	67.80	1	68.80	67.00	2	678	0.29%
2020/07/27	0	0.00	1	70.00	69.30	-1	676	-0.15%
2020/07/24	2	71.60	1	70.80	70.50	1	674	0.15%
2020/07/22	2	73.50	1	73.50	73.30	1	675	0.15%
2020/07/17	2	75.05	1	75.20	72.90	1	668	0.15%
2020/07/16	3	77.10	1	77.40	77.20	2	669	0.30%
2020/07/15	1	79.30	1	79.30	77.00	0	666	0.00%
2020/07/08	3	88.20	1	88.60	88.50	2	682	0.29%
2020/07/07	6	88.15	2	88.45	88.00	4	678	0.59%
2020/07/06	3	87.20	0	0.00	88.60	3	673	0.45%
2020/07/01	1	84.60	5.6	83.93	84.90	-4.6	667	-0.69%
2020/06/30	0	0.00	2	82.10	82.70	-2	643	-0.31%
2020/06/29	5	83.40	0	0.00	83.00	5	652	0.77%
2020/06/24	3	85.33	0	0.00	85.00	3	681	0.44%
2020/06/23	8	86.95	14	89.91	87.00	-6	689	-0.87%
2020/06/22	2	83.90	9	82.41	84.20	-7	642	-1.09%
2020/06/19	5	75.04	0	0.00	76.60	5	616	0.81%
2020/06/12	0	0.00	1	69.40	70.00	-1	711	-0.14%
2020/06/04	1	70.80	0	0.00	71.00	1	862	0.12%
2020/06/02	1	71.40	0	0.00	70.70	1	886	0.11%
2020/04/16	1	65.50	1	66.90	65.50	0	1,332	0.00%
2020/04/07	8	66.45	9	67.13	65.80	-1	1,410	-0.07%
2020/04/06	0	0.00	1	68.20	67.00	-1	1,407	-0.07%
2020/03/20	0	0.00	1	64.10	59.90	-1	1,302	-0.08%
2020/03/19	14	57.40	14	56.85	58.40	0	1,249	0.00%
2020/03/13	20	55.31	20	52.10	55.40	0	1,173	0.00%
2020/03/12	5	53.90	5	54.10	53.80	0	1,147	0.00%
2020/03/10	2	56.15	0	0.00	56.30	2	1,106	0.18%
2020/03/09	1	56.30	0	0.00	56.30	1	1,061	0.09%
2020/03/04	1	56.20	0	0.00	56.20	1	1,035	0.10%
2020/03/03	1	56.00	0	0.00	56.00	1	1,021	0.10%
2020/02/27	1	56.00	0	0.00	56.10	1	988	0.10%
2020/02/26	1	56.10	0	0.00	56.10	1	981	0.10%
2020/02/25	1	56.10	0	0.00	56.00	1	974	0.10%
2020/02/10	0	0.00	1	55.40	55.20	-1	893	-0.11%
2020/02/07	3	54.77	2	55.55	55.60	1	851	0.12%
2020/01/17	16	51.08	36	50.89	51.00	-20	603	-3.32%
2020/01/16	0	0.00	1	50.50	50.80	-1	561	-0.18%
2020/01/10	4	46.30	0	0.00	46.50	4	479	0.83%
2020/01/03	9	48.84	0	0.00	48.50	9	438	2.05%
2019/12/31	4	47.95	0	0.00	48.00	4	376	1.06%
2019/12/30	4	47.55	0	0.00	48.35	4	374	1.07%
2019/11/25	0	0.00	2	46.75	46.40	-2	698	-0.29%
2019/11/19	0	0.00	2	47.50	47.70	-2	724	-0.28%
2019/10/25	0	0.00	3	47.20	47.20	-3	1,000	-0.30%
2019/10/24	3	47.23	0	0.00	47.65	3	1,040	0.29%
2019/09/23	0	0.00	3	49.45	49.50	-3	936	-0.32%
2019/09/20	3	48.38	0	0.00	48.50	3	930	0.32%
2019/09/06	16	51.30	16	51.75	51.40	0	868	0.00%
2019/09/04	2	52.50	0	0.00	53.50	2	824	0.24%
2019/09/02	1	52.50	2	50.80	52.50	-1	727	-0.14%
2019/08/30	0	0.00	5	48.85	47.80	-5	635	-0.79%
2019/08/22	5	48.25	0	0.00	48.25	5	593	0.84%
2019/08/20	1	48.85	1	48.20	48.20	0	562	0.00%
2019/08/07	1	46.00	0	0.00	45.75	1	475	0.21%
2019/08/06	1	45.15	0	0.00	45.20	1	462	0.22%
2019/08/02	0	0.00	1	48.90	47.60	-1	442	-0.23%
2019/08/01	1	49.95	0	0.00	49.95	1	429	0.23%
2019/07/31	0	0.00	1	48.85	48.95	-1	405	-0.25%
2019/07/30	1	49.25	0	0.00	48.50	1	380	0.26%
2019/07/29	1	48.50	2	47.73	49.25	-1	324	-0.31%
2019/07/26	2	44.48	2	45.35	45.65	0	237	0.00%
2019/07/24	0	0.00	1	40.60	40.50	-1	195	-0.51%
2019/07/23	1	40.55	1	40.60	40.50	0	199	0.00%
2019/07/16	0	0.00	1	39.45	39.65	-1	239	-0.42%
2019/07/15	1	39.55	0	0.00	39.50	1	240	0.42%
2019/07/12	2	39.35	1	39.00	39.35	1	248	0.40%
2019/07/11	0	0.00	10	40.50	40.55	-10	261	-3.83%
2019/07/05	0	0.00	1	39.15	39.35	-1	254	-0.39%
2019/06/24	0	0.00	1	38.30	38.00	-1	310	-0.32%
2019/06/21	1	38.15	0	0.00	38.45	1	311	0.32%
2019/05/31	0	0.00	1	40.15	40.05	-1	336	-0.30%
2019/05/22	0	0.00	1	39.10	39.10	-1	386	-0.26%
2019/05/20	0	0.00	2	39.15	38.70	-2	395	-0.51%
2019/05/17	0	0.00	4	38.80	38.80	-4	399	-1.00%
2019/05/13	1	40.00	0	0.00	38.50	1	441	0.23%
2019/05/10	1	40.85	0	0.00	40.05	1	455	0.22%
2019/05/08	1	41.90	0	0.00	42.30	1	526	0.19%
2019/05/07	3	41.90	0	0.00	42.40	3	564	0.53%
2019/05/06	3	41.98	0	0.00	41.80	3	582	0.52%
2019/04/23	2	46.50	5	45.90	45.50	-3	605	-0.50%
2019/04/11	2	44.05	0	0.00	44.30	2	635	0.31%
2019/04/10	1	45.40	0	0.00	44.55	1	630	0.16%
2019/03/14	0	0.00	1	42.80	42.75	-1	559	-0.18%
2019/03/13	1	42.25	0	0.00	42.30	1	561	0.18%
2019/03/12	0	0.00	2	43.63	43.40	-2	560	-0.36%
2019/03/08	2	42.50	0	0.00	43.10	2	567	0.35%
2019/03/04	1	43.85	1	44.30	44.30	0	588	0.00%
2019/02/26	3	45.95	0	0.00	46.00	3	577	0.52%
2019/02/15	0	0.00	10	45.41	44.30	-10	535	-1.87%
2019/02/14	6	45.25	0	0.00	46.15	6	527	1.14%
2019/02/13	4	44.00	0	0.00	44.20	4	512	0.78%
2019/02/12	0	0.00	5	45.66	45.50	-5	500	-1.00%
2019/01/30	5	46.80	5	47.00	47.40	0	472	0.00%
2019/01/29	6	43.13	2	44.05	45.70	4	430	0.93%
2019/01/28	2	42.40	1	42.40	42.40	1	389	0.26%
2019/01/09	2	35.28	2	35.73	35.45	0	257	0.00%
2018/12/28	0	0.00	0.4	31.40	31.65	-0.4	214	-0.18%
2018/11/20	0	0.00	2	33.10	33.40	-2	127	-1.57%
2018/11/06	2	35.00	0	0.00	35.30	2	117	1.71%
2018/10/03	0	0.00	0.1	47.90	48.15	-0.1	75	-0.18%
2018/09/19	3	50.80	3	51.13	51.20	0	88	0.00%
2018/09/14	0	0.00	1	47.15	48.45	-1	84	-1.18%
2018/06/21	0	0.00	0	55.00	55.00	0	98	-0.04%
2018/06/15	0	0.00	0	56.70	56.70	0	98	-0.01%
2018/06/01	1	56.50	0	0.00	56.60	1	101	0.99%
2018/04/02	0	0.00	0.4	60.60	60.60	-0.4	113	-0.35%