凌華 (6166)-元富-佳里券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
64.5
漲跌
▲1.6
漲幅
+2.54%
成交量
1,611張
產業
上市電腦週邊類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	66.20	0	0.00	64.50	2	1,351	0.15%
2024/04/16	0	0.00	3	64.50	63.50	-3	1,451	-0.21%
2024/04/15	0	0.00	6	67.90	66.80	-6	1,433	-0.42%
2024/04/10	20	72.16	26	70.92	71.10	-6	1,371	-0.44%
2024/04/09	5	72.26	0	0.00	72.50	5	1,347	0.37%
2024/04/08	10	71.45	0	0.00	70.60	10	1,277	0.78%
2024/03/28	0	0.00	4	68.70	68.50	-4	1,177	-0.34%
2024/03/27	1	69.70	0	0.00	70.00	1	1,136	0.09%
2024/03/26	1	69.20	0	0.00	69.10	1	1,100	0.09%
2024/03/25	8	73.31	10	71.40	72.80	-2	1,026	-0.19%
2024/03/21	1	67.60	12	66.92	67.50	-11	855	-1.29%
2024/03/20	15	68.91	2	67.45	68.70	13	801	1.62%
2024/03/15	0	0.00	1	61.00	61.60	-1	595	-0.17%
2024/03/13	0	0.00	8	61.15	61.50	-8	596	-1.34%
2024/03/12	0	0.00	7	61.74	61.80	-7	598	-1.17%
2024/03/11	0	0.00	3	61.03	61.10	-3	597	-0.50%
2024/03/07	2	64.30	0	0.00	64.40	2	584	0.34%
2024/03/06	2	64.10	0	0.00	64.20	2	578	0.35%
2024/03/05	4	65.85	0	0.00	65.70	4	570	0.70%
2024/03/04	12	65.51	0	0.00	64.50	12	560	2.14%
2024/02/27	2	66.20	0	0.00	64.90	2	533	0.38%
2024/02/21	2	65.90	1	64.00	66.80	1	457	0.22%
2024/01/31	0	0.00	1	61.80	61.00	-1	400	-0.25%
2024/01/26	1	62.30	0	0.00	62.30	1	397	0.25%
2024/01/24	1	62.90	0	0.00	62.90	1	397	0.25%
2024/01/12	0	0.00	5	64.86	62.70	-5	358	-1.39%
2024/01/11	6	66.75	0	0.00	65.00	6	342	1.75%
2024/01/10	0	0.00	2	64.15	66.00	-2	259	-0.77%
2023/12/28	1	62.50	0	0.00	62.70	1	223	0.45%
2023/10/05	1	65.40	0	0.00	65.00	1	975	0.10%
2023/09/11	0	0.00	1	62.30	61.40	-1	1,609	-0.06%
2023/08/15	0	0.00	2	63.30	63.50	-2	2,175	-0.09%
2023/08/10	0	0.00	1	65.40	64.80	-1	2,161	-0.05%
2023/08/08	3	69.20	1	68.80	68.90	2	2,140	0.09%
2023/07/31	0	73.70	0	0.00	72.10	0	2,075	0.00%
2023/07/28	0.7	73.85	1	72.70	73.20	-0.3	2,048	-0.02%
2023/07/27	2.3	79.85	1	80.30	79.10	1.3	1,986	0.07%
2023/07/26	1	76.70	0	0.00	76.60	1	1,935	0.05%
2023/07/25	2	83.00	0	0.00	82.30	2	1,863	0.11%
2023/07/20	5	72.60	5	72.98	72.80	0	1,630	0.00%
2023/07/13	0	0.00	6	74.20	74.30	-6	1,441	-0.42%
2023/07/12	0	0.00	1	71.80	72.40	-1	1,417	-0.07%
2023/07/06	1	79.00	0	0.00	76.90	1	1,360	0.07%
2023/07/05	1	81.50	1	79.50	78.70	0	1,332	0.00%
2023/07/04	2	79.90	2	77.40	77.40	0	1,230	0.00%
2023/06/29	7	74.09	0	0.00	74.20	7	1,108	0.63%
2023/06/28	0.1	73.10	0	0.00	73.00	0.1	1,084	0.01%
2023/06/21	0	0.00	1	72.90	73.00	-1	959	-0.10%
2023/06/15	1	78.70	0	0.00	75.50	1	872	0.11%
2023/05/30	0	0.00	1	75.06	69.10	-1	382	-0.26%
2023/05/29	1	68.90	0	0.00	68.90	1	187	0.53%
2023/03/01	0	61.90	0	0.00	61.70	0	140	0.01%
2022/05/10	0	0.00	3	57.00	57.50	-3	64	-4.66%
2022/05/09	0	0.00	3	56.37	57.50	-3	65	-4.59%
2021/09/01	0	0.00	1	66.70	66.40	-1	124	-0.81%
2021/07/28	1	65.30	0	0.00	64.90	1	197	0.51%
2021/07/13	1	65.00	0	0.00	64.90	1	306	0.33%
2021/07/09	1	64.70	0	0.00	64.30	1	333	0.30%
2021/06/11	3	61.30	0	0.00	62.00	3	540	0.55%
2021/06/04	2	60.40	0	0.00	60.40	2	537	0.37%
2021/06/01	0	0.00	5	59.90	61.40	-5	538	-0.93%
2021/05/20	2	57.50	0	0.00	58.00	2	614	0.33%
2021/05/10	2	59.50	0	0.00	59.90	2	637	0.31%
2021/05/03	0	0.00	2	63.30	61.20	-2	763	-0.26%
2021/03/31	0	0.00	2	64.40	64.00	-2	666	-0.30%
2021/03/25	0	0.00	1	63.80	63.70	-1	654	-0.15%
2021/03/22	4	71.18	2	70.00	69.30	2	647	0.31%
2021/03/19	3	64.57	3	66.50	66.50	0	586	0.00%
2021/03/18	3	60.13	1	60.00	60.50	2	546	0.37%
2021/03/12	3	57.60	0	0.00	57.60	3	530	0.57%
2021/03/04	1	59.00	0	0.00	58.60	1	530	0.19%
2020/10/20	1	71.60	1	68.30	67.00	0	206	0.00%
2020/08/05	2	72.40	0	0.00	71.40	2	659	0.30%
2020/07/17	0	0.00	1	76.20	72.90	-1	668	-0.15%
2020/07/15	0	0.00	1	77.20	77.00	-1	666	-0.15%
2020/07/06	2	88.60	0	0.00	88.60	2	673	0.30%
2020/06/24	1	84.70	0	0.00	85.00	1	681	0.15%
2020/06/23	1	92.00	0	0.00	87.00	1	689	0.15%
2020/06/10	0	0.00	1	70.40	70.00	-1	740	-0.14%
2020/06/01	0	0.00	1	69.70	71.20	-1	881	-0.11%
2020/05/29	1	72.70	0	0.00	70.70	1	880	0.11%
2020/05/28	0	0.00	1	69.60	70.70	-1	855	-0.12%
2020/04/17	0	0.00	1	65.20	65.00	-1	1,329	-0.08%
2020/04/16	1	65.70	0	0.00	65.50	1	1,332	0.08%
2020/04/07	1	68.20	0	0.00	65.80	1	1,410	0.07%
2020/03/10	4	56.20	0	0.00	56.30	4	1,106	0.36%
2020/03/09	0	0.00	1	56.30	56.30	-1	1,061	-0.09%
2020/03/06	0.1	56.30	10.9	56.30	56.30	-10.8	1,041	-1.04%
2020/02/07	1	54.40	2	54.40	55.60	-1	851	-0.12%
2020/02/06	3	51.70	0	0.00	51.70	3	653	0.46%
2020/01/20	0	0.00	1	51.50	50.50	-1	611	-0.16%
2020/01/17	1	50.70	0	0.00	51.00	1	603	0.17%
2020/01/16	0	0.00	1	50.40	50.80	-1	561	-0.18%
2020/01/15	1	48.30	0	0.00	48.50	1	542	0.18%
2020/01/14	0	0.00	2	48.70	48.50	-2	512	-0.39%
2020/01/06	0	0.00	3	50.00	48.50	-3	453	-0.66%
2019/12/31	0	0.00	1	48.35	48.00	-1	376	-0.27%
2019/12/30	0.2	48.10	0	0.00	48.35	0.2	374	0.04%
2019/12/25	0	0.00	1	46.60	47.00	-1	366	-0.27%
2019/12/24	0.8	46.30	0	0.00	46.55	0.8	377	0.22%
2019/12/20	5.3	47.66	0	0.00	46.95	5.3	432	1.22%
2019/12/16	0	0.00	1	45.70	45.90	-1	425	-0.24%
2019/12/13	0.2	45.40	2	46.55	45.70	-1.8	430	-0.41%
2019/12/12	1.5	46.30	0	0.00	46.55	1.5	433	0.35%
2019/12/10	0.4	46.60	0	0.00	46.85	0.4	434	0.10%
2019/11/18	0.1	47.10	0	0.00	47.30	0.1	737	0.01%
2019/11/11	0	0.00	1	47.55	47.00	-1	766	-0.13%
2019/11/08	0.7	47.15	0	0.00	47.40	0.7	771	0.08%
2019/11/05	0	47.10	0	0.00	47.30	0	795	0.01%
2019/10/29	0.2	47.20	1	47.70	47.45	-0.8	861	-0.09%
2019/10/28	0.6	47.45	0	0.00	47.60	0.6	915	0.06%
2019/10/03	0	0.00	0.3	53.60	48.30	-0.3	1,010	-0.03%
2019/09/26	4	51.45	3	51.63	50.60	1	1,001	0.10%
2019/09/20	0.2	48.25	0	0.00	48.50	0.2	930	0.03%
2019/09/19	0.2	48.50	1	49.15	48.80	-0.8	920	-0.09%
2019/09/18	0.3	48.80	0	0.00	49.05	0.3	914	0.03%
2019/09/17	0	48.70	0	0.00	49.00	0	911	0.00%
2019/09/11	0.2	50.00	0	0.00	50.30	0.2	899	0.02%
2019/09/04	0.1	53.30	1	52.10	53.50	-0.9	824	-0.11%
2019/09/03	1.9	52.14	5	52.90	51.70	-3.1	797	-0.39%
2019/09/02	4.3	52.50	0	0.00	52.50	4.3	727	0.59%
2019/08/30	0	0.00	1	48.80	47.80	-1	635	-0.16%
2019/08/29	0.8	47.55	1	47.00	47.80	-0.2	623	-0.04%
2019/08/28	0.5	46.65	0	0.00	46.90	0.5	617	0.09%
2019/08/19	0	0.00	2	45.43	46.25	-2	539	-0.37%
2019/08/16	0.7	44.80	0	0.00	45.00	0.7	534	0.14%
2019/08/02	2	47.73	1	47.60	47.60	1	442	0.23%
2019/08/01	0	0.00	1	49.95	49.95	-1	429	-0.23%
2019/07/31	1	48.40	1	48.90	48.95	0	405	0.00%
2019/07/30	1	50.20	1	48.80	48.50	0	380	0.00%
2019/07/29	3	48.48	2	48.93	49.25	1	324	0.31%
2019/07/24	0	0.00	1	40.60	40.50	-1	195	-0.51%
2019/07/23	0.7	40.30	0	0.00	40.50	0.7	199	0.37%
2019/07/22	0	0.00	1	39.35	39.60	-1	205	-0.49%
2019/07/11	1	40.30	0	0.00	40.55	1	261	0.38%
2019/04/12	0	0.00	2	43.90	43.75	-2	635	-0.31%
2019/04/11	0.2	44.15	0	0.00	44.30	0.2	635	0.03%
2019/04/08	0	0.00	1	44.40	44.35	-1	605	-0.17%
2019/04/03	4	45.20	1	44.20	44.25	3	601	0.50%
2019/03/22	0	0.00	3	43.05	43.20	-3	574	-0.52%
2019/03/21	3	43.30	0	0.00	43.45	3	570	0.53%
2019/03/04	0	0.00	3	44.45	44.30	-3	588	-0.51%
2019/02/26	3	45.40	0	0.00	46.00	3	577	0.52%
2019/02/22	7	45.00	7	45.00	45.10	0	554	0.00%
2019/02/15	1	45.40	0	0.00	44.30	1	535	0.19%
2019/02/14	0	0.00	1	45.05	46.15	-1	527	-0.19%
2019/02/13	1	44.80	0	0.00	44.20	1	512	0.19%
2019/01/29	0	0.00	1.4	44.08	45.70	-1.4	430	-0.32%
2019/01/25	0	0.00	1	37.50	39.10	-1	351	-0.28%
2019/01/24	0.5	36.80	1	35.40	37.00	-0.5	334	-0.16%
2019/01/23	0.4	35.05	0	0.00	35.25	0.4	324	0.12%
2019/01/21	0	0.00	1	36.25	35.95	-1	320	-0.31%
2019/01/18	0.6	35.85	0	0.00	36.10	0.6	314	0.20%
2019/01/17	0.4	36.00	0	0.00	35.85	0.4	303	0.12%
2019/01/15	0.1	35.80	0	0.00	36.05	0.1	288	0.04%
2019/01/14	0.1	36.70	0	0.00	36.90	0.1	277	0.03%
2019/01/10	1	35.70	1	35.80	35.80	0	260	0.00%
2018/12/19	0.1	31.30	0	0.00	31.60	0.1	206	0.04%
2018/12/05	0.2	32.80	0	0.00	33.05	0.2	190	0.11%
2018/12/03	0	0.00	2	34.20	32.90	-2	181	-1.10%
2018/11/30	1.7	32.45	0	0.00	32.65	1.7	177	0.98%
2018/11/06	0	0.00	1	35.25	35.30	-1	117	-0.85%
2018/11/05	0.4	35.05	0	0.00	35.25	0.4	117	0.30%
2018/10/03	0	0.00	1	48.20	48.15	-1	75	-1.33%
2018/10/01	0.5	48.10	0	0.00	48.45	0.5	78	0.66%
2018/08/21	0.2	48.25	0	0.00	48.50	0.2	90	0.23%
2018/08/20	0	0.00	1	48.50	48.50	-1	89	-1.12%
2018/08/17	0.3	48.75	0	0.00	49.00	0.3	89	0.37%
2018/07/19	0	0.00	1	51.80	50.40	-1	106	-0.94%
2018/07/18	1.2	51.00	0	0.00	51.30	1.2	107	1.12%
2018/06/27	2	54.90	0	0.00	55.00	2	97	2.06%
2018/06/13	0.4	56.10	0	0.00	56.40	0.4	95	0.40%
2018/04/26	0	0.00	1	59.60	59.50	-1	109	-0.92%
2018/04/25	0.3	59.20	0	0.00	59.60	0.3	110	0.29%
2018/04/18	0.2	57.30	0	0.00	57.60	0.2	114	0.15%
2018/04/11	0.8	59.40	0	0.00	59.70	0.8	113	0.69%
2018/03/21	0.1	60.90	0	0.00	61.20	0.1	114	0.11%
2018/03/15	0.3	62.10	0	0.00	62.50	0.3	115	0.30%
2018/03/01	0	0.00	1	63.50	63.10	-1	117	-0.85%
2018/02/27	0.8	63.50	0	0.00	63.90	0.8	117	0.68%
2018/02/26	0	0.00	5	64.20	63.90	-5	119	-4.18%
2018/02/22	0	0.00	1	64.20	63.90	-1	123	-0.81%
2018/02/21	1	63.20	0	0.00	63.60	1	125	0.77%
2018/01/30	0	0.00	3	63.50	62.80	-3	105	-2.84%
2018/01/18	0	0.00	2	63.20	63.00	-2	121	-1.65%
2018/01/17	0	0.00	1	63.40	62.80	-1	122	-0.82%
2018/01/16	1.1	63.00	0	0.00	63.40	1.1	121	0.90%
2018/01/11	0.1	63.10	0	0.00	63.50	0.1	127	0.11%
2018/01/04	0	0.00	2	64.40	65.30	-2	137	-1.45%
2018/01/03	1.1	64.00	0	0.00	64.40	1.1	140	0.78%