凌華 (6166)-兆豐-台中港券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
64.5
漲跌
▲0.9
漲幅
+1.42%
成交量
936張
產業
上市電腦週邊類股▲0.93%
194人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	65.30	2	65.50	64.50	0	1,351	0.00%
2024/04/22	2	62.80	0	0.00	60.60	2	1,332	0.15%
2024/04/18	1	63.50	0	0.00	63.50	1	1,333	0.07%
2024/04/12	0	0.00	0	69.00	69.40	0	1,413	0.00%
2024/04/10	1	73.10	0	0.00	71.10	1	1,371	0.07%
2024/04/09	0	71.20	7	73.00	72.50	-7	1,347	-0.52%
2024/03/29	1	67.20	0	0.00	67.00	1	1,193	0.08%
2024/03/28	4	68.65	0	0.00	68.50	4	1,177	0.34%
2024/03/27	10	69.66	8	69.85	70.00	2	1,136	0.18%
2024/03/26	10	70.28	1.5	70.63	69.10	8.5	1,100	0.77%
2024/03/25	1	68.80	1.8	71.13	72.80	-0.8	1,026	-0.07%
2024/03/22	0	0.00	1	68.50	67.00	-1	893	-0.11%
2024/03/21	2	68.15	1	67.40	67.50	1	855	0.12%
2024/03/20	5	72.60	0	69.00	68.70	5	801	0.62%
2024/03/15	2	61.00	0	0.00	61.60	2	595	0.34%
2024/03/11	0.3	61.40	0	0.00	61.10	0.3	597	0.04%
2024/03/08	2	61.00	0	0.00	60.80	2	597	0.33%
2024/03/07	0.3	64.00	0	0.00	64.40	0.3	584	0.04%
2024/02/26	0.3	66.00	0	0.00	66.60	0.3	523	0.05%
2024/02/20	0.5	61.00	0	0.00	60.80	0.5	419	0.12%
2024/01/12	0	0.00	0	62.80	62.70	0	358	0.00%
2024/01/11	1	66.99	2	69.20	65.00	-1	342	-0.29%
2024/01/10	2	65.60	0	66.00	66.00	2	259	0.76%
2024/01/09	0	60.00	0	0.00	60.00	0	217	0.01%
2023/12/11	2	59.00	0	0.00	60.10	2	228	0.88%
2023/11/30	1	59.00	0	0.00	60.10	1	219	0.46%
2023/11/02	0	0.00	5	57.88	57.60	-5	282	-1.77%
2023/10/20	2	61.30	0	0.00	61.60	2	686	0.29%
2023/08/31	0	0.00	0	64.20	63.90	0	1,890	0.00%
2023/08/09	1	67.90	0	0.00	67.30	1	2,149	0.05%
2023/08/04	2	68.50	2	67.00	68.90	0	2,121	0.00%
2023/08/02	1	68.90	0	0.00	68.20	1	2,110	0.05%
2023/08/01	1	71.30	0	0.00	71.20	1	2,089	0.05%
2023/07/31	2	73.60	1	72.50	72.10	1	2,075	0.05%
2023/07/28	1	73.60	1	77.80	73.20	0	2,048	0.00%
2023/07/27	1	80.59	0	0.00	79.10	1	1,986	0.05%
2023/07/26	7	81.80	8	77.41	76.60	-1	1,935	-0.05%
2023/07/25	3	82.37	1	83.00	82.30	2	1,863	0.11%
2023/07/24	3	78.07	5	77.92	78.80	-2	1,707	-0.12%
2023/07/20	1	73.10	5	72.60	72.80	-4	1,630	-0.25%
2023/07/19	1	79.40	0	0.00	78.30	1	1,569	0.06%
2023/07/12	0	0.00	1	71.80	72.40	-1	1,417	-0.07%
2023/07/06	5	78.50	0	0.00	76.90	5	1,360	0.37%
2023/07/05	0	0.00	2	80.50	78.70	-2	1,332	-0.15%
2023/07/04	5	79.60	5	77.74	77.40	0	1,230	0.00%
2023/07/03	4	76.05	13	77.42	77.70	-9	1,190	-0.76%
2023/06/30	5	76.24	3	75.40	76.50	2	1,152	0.17%
2023/06/29	0	0.00	3	74.00	74.20	-3	1,108	-0.27%
2023/06/28	2	74.65	3	72.77	73.00	-1	1,084	-0.09%
2023/06/27	1	72.80	1	74.50	72.80	0	1,009	0.00%
2023/06/26	0	73.10	1	73.00	73.80	-1	987	-0.10%
2023/06/21	1	72.70	0	0.00	73.00	1	959	0.10%
2023/06/19	3	72.00	0	0.00	71.50	3	939	0.32%
2023/06/16	3	72.03	1	73.60	72.30	2	918	0.22%
2023/06/15	11	77.08	6	78.40	75.50	5	872	0.57%
2023/06/14	4	76.08	1	76.70	77.00	3	741	0.40%
2023/06/09	0	0.00	2	65.90	66.00	-2	506	-0.39%
2023/06/07	1	65.80	0	0.00	65.20	1	479	0.21%
2023/06/02	1	68.30	0	0.00	66.60	1	455	0.22%
2023/05/31	4	70.65	4	70.40	71.00	0	420	0.00%
2023/05/30	2	69.15	2	69.10	69.10	0	382	0.00%
2023/03/06	1	64.50	1	65.40	64.40	0	154	0.00%
2023/02/22	0	0.00	1	60.60	60.40	-1	136	-0.73%
2023/02/15	0	0.00	2	61.20	61.10	-2	130	-1.54%
2023/02/07	1	60.10	0	0.00	60.40	1	109	0.92%
2023/02/06	2	60.50	0	0.00	60.30	2	107	1.86%
2023/01/10	0	0.00	1	56.20	57.30	-1	90	-1.11%
2022/11/25	0	0.00	5	52.20	52.00	-5	118	-4.21%
2022/11/24	5	52.30	0	0.00	52.30	5	118	4.23%
2022/11/10	1	49.95	0	0.00	50.30	1	140	0.71%
2022/10/07	0	0.00	1	51.40	51.70	-1	237	-0.42%
2022/10/06	1	51.50	0	0.00	51.60	1	237	0.42%
2022/08/19	0	0.00	12	57.60	57.50	-12	166	-7.19%
2022/08/18	1	57.80	0	0.00	57.80	1	164	0.61%
2022/08/16	12	58.59	0	0.00	58.60	12	160	7.50%
2022/08/12	0	0.00	2	57.60	57.60	-2	153	-1.31%
2022/08/09	0	0.00	1	57.80	57.80	-1	148	-0.67%
2022/08/05	5	58.22	2	58.60	58.60	3	143	2.09%
2021/11/11	0	0.00	2	66.40	65.20	-2	150	-1.33%
2021/10/14	2	67.40	0	0.00	65.00	2	123	1.62%
2021/10/05	0	0.00	2	62.30	62.60	-2	116	-1.72%
2021/10/04	2	61.60	0	0.00	62.30	2	120	1.66%
2021/09/28	0	0.00	10	66.14	66.30	-10	118	-8.44%
2021/09/27	0	0.00	10	67.06	67.10	-10	117	-8.52%
2021/09/07	10	65.50	0	0.00	65.30	10	122	8.14%
2021/09/06	10	65.98	0	0.00	66.30	10	122	8.14%
2021/08/27	1	63.20	1	64.20	64.20	0	124	0.00%
2021/08/26	0	0.00	2	64.00	63.90	-2	126	-1.58%
2021/08/24	1	60.50	0	0.00	61.90	1	128	0.78%
2021/08/23	1	60.70	0	0.00	61.40	1	129	0.77%
2021/07/22	0	0.00	19	66.30	65.40	-19	218	-8.68%
2021/06/11	2	61.00	0	0.00	62.00	2	540	0.37%
2021/05/04	5	60.30	0	0.00	58.40	5	763	0.66%
2021/05/03	0	0.00	0.1	63.00	61.20	-0.1	763	-0.01%
2021/04/27	2	64.80	0	0.00	65.60	2	758	0.26%
2021/04/26	0	0.00	1	66.50	66.50	-1	749	-0.13%
2021/04/22	3	66.60	0	0.00	66.20	3	752	0.40%
2021/04/20	0	0.00	2	70.60	69.00	-2	736	-0.27%
2021/04/15	1	67.90	1	65.80	65.80	0	699	0.00%
2021/04/14	0	0.00	2	64.50	65.30	-2	680	-0.29%
2021/04/13	0	0.00	1	65.50	65.40	-1	680	-0.15%
2021/04/09	1	66.60	0	0.00	65.50	1	677	0.15%
2021/03/31	5	64.00	0	0.00	64.00	5	666	0.75%
2021/03/30	2	64.15	0	0.00	64.80	2	661	0.30%
2021/03/29	0	63.00	0	0.00	63.10	0	657	0.00%
2021/03/26	0	65.60	0	0.00	63.40	0	655	0.00%
2021/03/24	4	65.60	1	66.00	65.00	3	665	0.45%
2021/03/23	1	66.00	1	69.00	66.00	0	661	0.00%
2021/03/22	68	69.31	67	70.94	69.30	1	647	0.15%
2021/03/17	0	0.00	0.1	57.40	58.10	-0.1	533	-0.03%
2021/03/15	0	0.00	0	57.50	57.30	0	531	0.00%
2021/03/10	0	0.00	0	57.90	58.00	0	530	0.00%
2021/02/23	0	0.00	0	62.30	62.00	0	489	0.00%
2021/02/17	0	0.00	0	55.60	54.80	0	442	0.00%
2021/02/01	0	0.00	2	59.00	57.80	-2	408	-0.49%
2021/01/29	7	63.60	5	65.20	61.20	2	383	0.52%
2021/01/18	0	0.00	0	56.50	55.40	0	207	-0.01%
2021/01/08	0	0.00	0	58.60	58.80	0	187	-0.01%
2021/01/04	0	0.00	0	63.00	63.90	0	166	-0.02%
2020/11/27	0	0.00	0.2	66.85	68.30	-0.2	121	-0.17%
2020/11/02	0	0.00	0.5	64.80	65.20	-0.5	176	-0.28%
2020/10/14	0	0.00	1	64.60	64.50	-1	215	-0.46%
2020/09/02	1	71.80	0	0.00	71.50	1	520	0.19%
2020/07/16	1	77.20	1	77.00	77.20	0	669	0.00%
2020/07/14	0	0.00	1	80.00	80.40	-1	661	-0.15%
2020/07/10	1	85.40	0	0.00	85.60	1	675	0.15%
2020/07/07	1	88.00	1	89.10	88.00	0	678	0.00%
2020/07/06	2	88.60	2	86.05	88.60	0	673	0.00%
2020/06/23	10	91.00	10	91.40	87.00	0	689	0.00%
2020/06/22	11	82.84	11	83.30	84.20	0	642	0.00%
2020/06/12	0	0.00	1	69.80	70.00	-1	711	-0.14%
2020/06/09	0	0.00	1	70.50	70.50	-1	768	-0.13%
2020/06/03	0	0.00	1	70.30	70.60	-1	883	-0.11%
2020/06/02	2	72.00	0	0.00	70.70	2	886	0.23%
2020/05/29	0	0.00	1	72.40	70.70	-1	880	-0.11%
2020/05/28	1	70.70	0	0.00	70.70	1	855	0.12%
2020/05/21	0	0.00	2	66.80	67.00	-2	876	-0.23%
2020/05/13	3	67.03	1	65.90	65.50	2	891	0.22%
2020/04/24	1	65.20	0	0.00	65.20	1	1,216	0.08%
2020/04/08	0	0.00	3	65.13	65.00	-3	1,415	-0.21%
2020/04/06	1	67.00	0	0.00	67.00	1	1,407	0.07%
2020/04/01	2	68.00	0	0.00	68.80	2	1,408	0.14%
2020/03/31	2	68.90	2	69.50	68.40	0	1,400	0.00%
2020/03/26	7	64.43	7	64.60	65.20	0	1,331	0.00%
2020/03/25	2	60.75	2	61.30	61.90	0	1,309	0.00%
2020/03/24	4	60.30	4	60.50	60.10	0	1,312	0.00%
2020/03/20	3	60.03	3	60.37	59.90	0	1,302	0.00%
2020/03/09	1	56.30	0	0.00	56.30	1	1,061	0.09%
2020/03/05	4	56.28	0	0.00	56.30	4	1,037	0.39%
2020/03/04	1	56.20	0	0.00	56.20	1	1,035	0.10%
2020/03/02	1	56.00	0	0.00	56.10	1	998	0.10%
2020/02/27	2	56.05	1	56.00	56.10	1	988	0.10%
2020/02/25	2	56.10	0	0.00	56.00	2	974	0.21%
2020/02/20	1	56.10	1	56.00	56.00	0	949	0.00%
2020/02/19	1	56.10	0	0.00	56.00	1	943	0.11%
2020/02/17	0	0.00	2	55.80	55.80	-2	935	-0.21%
2020/02/14	1	55.80	0	0.00	55.80	1	944	0.11%
2020/02/13	1	55.80	0	0.00	55.70	1	939	0.11%
2020/02/12	1	55.60	1	55.90	55.90	0	930	0.00%
2020/02/11	6	55.40	0	0.00	55.40	6	910	0.66%
2020/02/10	3	55.27	1	55.30	55.20	2	893	0.22%
2020/02/07	36	54.96	13	55.00	55.60	23	851	2.70%
2020/01/31	1	46.50	0	0.00	46.50	1	643	0.16%
2020/01/30	1	48.00	0	0.00	45.70	1	632	0.16%
2020/01/17	2	50.50	0	0.00	51.00	2	603	0.33%
2020/01/06	0	0.00	0.3	48.10	48.50	-0.3	453	-0.07%
2019/11/15	0	0.00	1	47.15	47.15	-1	759	-0.13%
2019/09/03	1	51.30	0	0.00	51.70	1	797	0.13%
2019/08/23	1	48.20	0	0.00	48.15	1	606	0.16%
2019/07/30	16	49.38	22	49.30	48.50	-6	380	-1.58%
2019/07/29	3	48.95	2	48.50	49.25	1	324	0.31%
2019/05/24	1	39.20	0	0.00	39.15	1	377	0.26%
2019/04/23	0	0.00	1	45.55	45.50	-1	605	-0.17%
2019/04/18	3	45.50	0	0.00	44.90	3	614	0.49%
2019/04/12	1	43.75	0	0.00	43.75	1	635	0.16%
2019/04/02	1	43.50	0	0.00	43.70	1	587	0.17%
2019/02/11	1	45.95	1	48.00	45.95	0	489	0.00%
2019/01/30	2	47.15	2	47.05	47.40	0	472	0.00%
2019/01/15	2	36.93	11	36.10	36.05	-9	288	-3.12%
2019/01/09	10	35.76	0	0.00	35.45	10	257	3.88%
2018/07/20	0	0.00	0.3	50.40	50.70	-0.3	104	-0.29%
2018/04/13	0	0.00	1	59.00	59.00	-1	112	-0.89%
2018/02/08	1	59.80	0	0.00	59.80	1	119	0.83%
2018/02/06	0	0.00	2	58.50	58.60	-2	117	-1.70%
2018/01/16	0	0.00	1	62.60	63.40	-1	121	-0.82%