凌華 (6166)-國票-台南券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
63.6
漲跌
▲0.1
漲幅
+0.16%
成交量
524張
產業
上市電腦週邊類股▲1.40%
194人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	64.00	0	0.00	63.60	1	1,366	0.07%
2024/04/26	0	0.00	10	65.70	64.50	-10	1,351	-0.74%
2024/04/25	5	63.20	0	0.00	62.90	5	1,332	0.38%
2024/04/24	5	63.00	0	0.00	63.70	5	1,331	0.38%
2024/04/12	2	69.40	0	0.00	69.40	2	1,413	0.14%
2024/04/11	0	0.00	1	69.00	68.80	-1	1,392	-0.07%
2024/04/09	1	72.80	0	0.00	72.50	1	1,347	0.07%
2024/04/02	0	0.00	1	69.60	68.20	-1	1,217	-0.08%
2024/03/27	2	69.85	1	70.10	70.00	1	1,136	0.09%
2024/03/26	0	0.00	1	71.70	69.10	-1	1,100	-0.09%
2024/03/25	2	72.60	13	68.90	72.80	-11	1,026	-1.07%
2024/03/22	5	67.80	0	0.00	67.00	5	893	0.56%
2024/03/20	0	0.00	3	67.80	68.70	-3	801	-0.37%
2024/03/19	3	65.57	0	0.00	66.00	3	614	0.49%
2024/03/11	8	61.09	0	0.00	61.10	8	597	1.34%
2024/03/05	1	66.40	8	65.83	65.70	-7	570	-1.23%
2024/03/04	7	64.67	0	0.00	64.50	7	560	1.25%
2024/02/22	1	64.60	0	0.00	65.50	1	490	0.20%
2024/01/11	0	0.00	3	68.37	65.00	-3	342	-0.88%
2024/01/10	2	65.90	0	0.00	66.00	2	259	0.77%
2024/01/08	1	60.60	0	0.00	60.60	1	216	0.46%
2023/09/11	0	0.00	5	61.40	61.40	-5	1,609	-0.31%
2023/08/15	1	63.50	0	0.00	63.50	1	2,175	0.05%
2023/07/31	1	72.10	0	0.00	72.10	1	2,075	0.05%
2023/07/28	1	73.10	0	0.00	73.20	1	2,048	0.05%
2023/07/27	0	0.00	1	80.00	79.10	-1	1,986	-0.05%
2023/07/26	3	78.53	21	76.62	76.60	-18	1,935	-0.93%
2023/07/20	1	72.80	0	0.00	72.80	1	1,630	0.06%
2023/07/19	23	79.38	3	79.50	78.30	20	1,569	1.27%
2023/07/10	0	0.00	4	74.30	73.90	-4	1,392	-0.29%
2023/06/28	1	73.50	1	74.50	73.00	0	1,084	0.00%
2023/06/20	0	0.00	2	71.90	72.20	-2	950	-0.21%
2023/06/16	2	73.35	0	0.00	72.30	2	918	0.22%
2023/06/15	3	76.37	4	75.63	75.50	-1	872	-0.11%
2023/06/14	3	75.97	2	76.30	77.00	1	741	0.13%
2023/06/12	0	0.00	12	68.30	69.20	-12	560	-2.14%
2023/06/08	1	66.00	7	67.09	65.90	-6	498	-1.20%
2023/06/07	8	65.58	0	0.00	65.20	8	479	1.67%
2023/06/05	7	67.06	4	67.90	66.70	3	463	0.65%
2023/06/02	5	67.34	2	67.50	66.60	3	455	0.66%
2023/06/01	7	68.80	4	67.95	67.90	3	446	0.67%
2023/05/30	6	72.17	1	69.10	69.10	5	382	1.31%
2023/05/11	0	0.00	4	59.03	59.40	-4	173	-2.31%
2023/04/19	1	61.40	0	0.00	61.20	1	197	0.51%
2023/04/14	1	61.90	0	0.00	62.10	1	194	0.51%
2023/04/11	1	62.90	1	63.80	63.00	0	190	0.00%
2023/04/07	0	0.00	1	62.50	62.50	-1	192	-0.52%
2023/03/27	1	64.20	0	0.00	63.60	1	185	0.54%
2023/03/24	1	64.00	0	0.00	64.30	1	184	0.54%
2023/03/13	1	60.60	0	0.00	61.00	1	177	0.56%
2022/12/01	0	0.00	1	53.50	53.00	-1	105	-0.95%
2022/09/05	0	0.00	5	53.20	53.00	-5	209	-2.39%
2022/08/05	5	60.48	5	59.40	58.60	0	143	0.00%
2022/08/03	5	61.40	5	59.00	58.70	0	123	0.00%
2022/08/02	1	60.00	3	60.30	59.00	-2	106	-1.87%
2022/08/01	9	61.17	1	59.90	61.60	8	88	8.99%
2022/05/25	0	0.00	0.7	55.10	55.50	-0.7	66	-1.03%
2022/05/11	0	0.00	3	56.60	56.40	-3	64	-4.65%
2021/11/02	0	0.00	0.1	67.80	67.70	-0.1	136	-0.04%
2021/10/18	0.1	66.80	0	0.00	66.80	0.1	127	0.04%
2021/09/03	0	0.00	1	66.30	66.10	-1	125	-0.79%
2021/09/01	1	66.70	0	0.00	66.40	1	124	0.81%
2021/08/30	0	0.00	1	64.80	64.80	-1	125	-0.79%
2021/08/27	1	64.00	0	0.00	64.20	1	124	0.80%
2021/07/30	0	0.00	1	65.10	65.00	-1	187	-0.53%
2021/07/29	1	65.50	0	0.00	66.00	1	193	0.52%
2021/05/04	0	0.00	2	59.15	58.40	-2	763	-0.26%
2021/05/03	1	63.00	0	0.00	61.20	1	763	0.13%
2021/04/21	0	0.00	7	69.30	68.20	-7	743	-0.94%
2021/04/20	7	70.70	0	0.00	69.00	7	736	0.95%
2021/04/15	1	67.50	0	0.00	65.80	1	699	0.14%
2021/03/23	2	67.20	6	66.20	66.00	-4	661	-0.60%
2021/03/22	4	69.50	1	73.10	69.30	3	647	0.46%
2021/03/19	2	64.05	3	65.93	66.50	-1	586	-0.17%
2021/03/15	0	0.00	4	57.40	57.30	-4	531	-0.75%
2021/03/12	0	0.00	4	57.90	57.60	-4	530	-0.75%
2021/03/05	3	58.93	0	0.00	58.50	3	530	0.57%
2021/02/25	1	60.60	0	0.00	60.40	1	503	0.20%
2021/02/23	14	61.74	9	62.21	62.00	5	489	1.02%
2021/01/29	1	61.70	0	0.00	61.20	1	383	0.26%
2020/12/07	0	0.00	1	66.50	66.10	-1	113	-0.88%
2020/11/26	0	0.00	1	67.00	68.00	-1	125	-0.79%
2020/09/16	0	0.00	1	68.60	69.20	-1	450	-0.22%
2020/09/01	1	70.70	0	0.00	71.40	1	516	0.19%
2020/08/07	0	0.00	1	68.50	68.80	-1	638	-0.16%
2020/08/05	1	69.10	0	0.00	71.40	1	659	0.15%
2020/07/17	1	78.20	0	0.00	72.90	1	668	0.15%
2020/07/10	4	86.55	0	0.00	85.60	4	675	0.59%
2020/07/09	0	0.00	6	88.80	87.50	-6	677	-0.89%
2020/07/07	6	88.77	0	0.00	88.00	6	678	0.88%
2020/07/03	0	0.00	2	83.40	83.30	-2	659	-0.30%
2020/06/22	2	82.60	0	0.00	84.20	2	642	0.31%
2020/05/29	0	0.00	5	71.60	70.70	-5	880	-0.57%
2020/03/30	0	0.00	1	69.40	68.70	-1	1,384	-0.07%
2020/03/27	0	0.00	2	68.00	67.50	-2	1,350	-0.15%
2020/03/20	2	61.45	2	59.90	59.90	0	1,302	0.00%
2020/03/17	2	55.00	0	0.00	54.10	2	1,201	0.17%
2020/03/16	0	0.00	2	55.40	55.90	-2	1,184	-0.17%
2020/03/13	17	52.18	5	54.12	55.40	12	1,173	1.02%
2020/03/12	20	54.05	0	0.00	53.80	20	1,147	1.74%
2020/03/11	10	55.69	0	0.00	55.50	10	1,131	0.88%
2020/03/10	8	56.30	0	0.00	56.30	8	1,106	0.72%
2020/03/09	0	0.00	10	56.30	56.30	-10	1,061	-0.94%
2020/03/06	3	56.30	12	56.30	56.30	-9	1,041	-0.86%
2020/03/05	1	56.20	0	0.00	56.30	1	1,037	0.10%
2020/03/03	25	56.00	0	0.00	56.00	25	1,021	2.45%
2020/02/19	0	0.00	1	56.00	56.00	-1	943	-0.11%
2020/02/12	2	55.90	2.1	55.90	55.90	-0.1	930	-0.01%
2020/02/11	1	55.40	0	0.00	55.40	1	910	0.11%
2020/02/07	9	55.02	22	54.53	55.60	-13	851	-1.53%
2020/01/02	0	0.00	2	49.25	49.55	-2	415	-0.48%
2019/11/13	0	0.00	2	49.20	48.00	-2	769	-0.26%
2019/10/08	2	48.35	0	0.00	48.35	2	1,006	0.20%
2019/09/26	2	51.30	0	0.00	50.60	2	1,001	0.20%
2019/09/03	0	0.00	1	52.20	51.70	-1	797	-0.13%
2019/09/02	0	0.00	11	52.50	52.50	-11	727	-1.51%
2019/08/27	2	47.00	0	0.00	46.65	2	615	0.32%
2019/08/02	8	47.90	0	0.00	47.60	8	442	1.81%
2019/07/30	20	50.40	23	48.46	48.50	-3	380	-0.79%
2019/07/29	1	49.70	6	50.00	49.25	-5	324	-1.54%
2019/07/26	0	0.00	2	45.50	45.65	-2	237	-0.84%
2019/07/25	6	41.20	0	0.00	41.50	6	197	3.03%
2019/04/23	1	45.30	0	0.00	45.50	1	605	0.17%
2019/04/10	2	45.05	0	0.00	44.55	2	630	0.32%
2019/04/03	0	0.00	1	45.20	44.25	-1	601	-0.17%
2019/03/25	1	42.75	0	0.00	42.85	1	573	0.17%
2019/01/30	0	0.00	1	47.30	47.40	-1	472	-0.21%
2019/01/29	1	41.45	0	0.00	45.70	1	430	0.23%
2018/10/04	1	46.80	0	0.00	46.70	1	76	1.30%
2018/09/28	0	0.00	4	48.75	48.35	-4	79	-5.05%
2018/09/21	1	50.90	0	0.00	50.90	1	86	1.16%
2018/09/20	3	52.00	0	0.00	51.10	3	88	3.40%