凌華 (6166)-國泰-台中券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
64.5
漲跌
▲1.6
漲幅
+2.54%
成交量
1,611張
產業
上市電腦週邊類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	6	64.80	2	64.85	64.50	4	1,351	0.30%
2024/04/25	1	62.80	0	0.00	62.90	1	1,332	0.08%
2024/04/24	2	63.35	12.2	63.59	63.70	-10.2	1,331	-0.76%
2024/04/23	0.1	61.40	0	0.00	61.70	0.1	1,328	0.01%
2024/04/22	8.1	61.24	25	60.95	60.60	-17	1,332	-1.27%
2024/04/19	10	62.74	6	62.50	62.90	4	1,330	0.30%
2024/04/18	3	63.87	3	63.70	63.50	0	1,333	0.00%
2024/04/16	4.3	64.42	21	63.12	63.50	-16.7	1,451	-1.15%
2024/04/15	9.1	67.22	9	67.26	66.80	0.1	1,433	0.00%
2024/04/12	8.1	69.29	5	69.50	69.40	3.1	1,413	0.22%
2024/04/11	9.1	69.02	5	69.08	68.80	4.1	1,392	0.29%
2024/04/10	12	71.51	3	71.54	71.10	9	1,371	0.65%
2024/04/09	15.2	72.48	10	72.90	72.50	5.2	1,347	0.39%
2024/04/08	32	71.53	40	70.76	70.60	-8	1,277	-0.63%
2024/04/03	0	0.00	1	67.40	67.10	-1	1,215	-0.08%
2024/04/02	11	69.05	1	68.20	68.20	10	1,217	0.82%
2024/04/01	10	68.77	12.1	68.00	67.70	-2.1	1,206	-0.17%
2024/03/29	14	67.44	1	68.60	67.00	13	1,193	1.09%
2024/03/28	6	70.45	13	70.84	68.50	-7	1,177	-0.59%
2024/03/27	15	69.87	10	69.86	70.00	5	1,136	0.44%
2024/03/26	50.1	70.64	27	69.80	69.10	23.1	1,100	2.10%
2024/03/25	40	71.60	36	71.84	72.80	4	1,026	0.39%
2024/03/22	7	67.64	11	67.30	67.00	-4	893	-0.44%
2024/03/21	22	67.33	21	67.50	67.50	1	855	0.12%
2024/03/20	86	69.20	80.6	69.21	68.70	5.5	801	0.68%
2024/03/19	3	63.10	5	65.02	66.00	-2	614	-0.33%
2024/03/15	1	61.20	0	0.00	61.60	1	595	0.17%
2024/03/14	1.1	61.36	0	0.00	61.30	1.1	597	0.18%
2024/03/13	0	0.00	1	61.40	61.50	-1	596	-0.17%
2024/03/11	1	61.00	0.2	61.30	61.10	0.8	597	0.13%
2024/03/08	7.1	62.26	1.6	60.61	60.80	5.5	597	0.92%
2024/03/07	5.3	64.03	1	64.40	64.40	4.3	584	0.74%
2024/03/06	0.2	65.17	20	65.01	64.20	-19.8	578	-3.42%
2024/03/05	3	65.90	1	65.90	65.70	2	570	0.35%
2024/03/04	1	65.00	3	65.50	64.50	-2	560	-0.36%
2024/03/01	2	65.00	1	65.00	64.50	1	549	0.18%
2024/02/29	2.1	63.97	5.1	63.61	63.80	-3	538	-0.56%
2024/02/27	1.1	64.74	2	65.80	64.90	-0.9	533	-0.17%
2024/02/26	4	65.40	3	66.70	66.60	1	523	0.19%
2024/02/23	10	63.70	11	65.75	64.00	-1	502	-0.20%
2024/02/22	8.1	65.62	3.3	65.19	65.50	4.9	490	0.99%
2024/02/21	9.2	65.42	9.3	66.23	66.80	-0.1	457	-0.02%
2024/02/19	3	61.60	0	0.00	61.80	3	420	0.71%
2024/02/16	3.1	60.67	2	60.80	60.80	1.1	419	0.25%
2024/02/15	1.1	60.94	0	0.00	61.30	1.1	416	0.26%
2024/02/05	2	63.40	4	63.25	63.00	-2	407	-0.49%
2024/02/02	3	62.57	2	62.95	62.50	1	403	0.25%
2024/01/30	0	0.00	0.6	61.94	62.10	-0.6	397	-0.15%
2024/01/29	0	0.00	5	62.46	62.30	-5	398	-1.26%
2024/01/26	6	62.93	2	62.50	62.30	4	397	1.01%
2024/01/25	4	62.90	1	63.20	63.20	3	395	0.76%
2024/01/23	3.1	63.40	0	0.00	63.80	3.1	398	0.78%
2024/01/22	2	63.75	0	0.00	63.70	2	396	0.50%
2024/01/19	2	61.55	1	61.02	61.30	1	387	0.25%
2024/01/18	1	60.10	1.4	60.87	60.20	-0.4	384	-0.10%
2024/01/17	5.6	60.65	6	60.77	60.60	-0.4	380	-0.11%
2024/01/16	5.2	62.13	3	61.50	61.60	2.2	374	0.58%
2024/01/15	4.2	64.35	14	64.53	63.20	-9.8	365	-2.68%
2024/01/12	15	63.57	2	63.20	62.70	13	358	3.63%
2024/01/11	26.1	67.93	21	67.86	65.00	5.1	342	1.49%
2024/01/10	11.1	64.05	10	64.84	66.00	1.1	259	0.42%
2024/01/09	0	0.00	5	59.82	60.00	-5	217	-2.30%
2024/01/04	1	61.20	0	0.00	60.50	1	218	0.46%
2024/01/03	1	61.00	0.2	61.20	61.00	0.9	219	0.39%
2024/01/02	0	0.00	1.2	61.52	61.60	-1.2	220	-0.54%
2023/12/29	1.2	62.13	1	63.30	61.90	0.2	224	0.09%
2023/12/28	5.1	63.36	11.1	63.16	62.70	-6.1	223	-2.70%
2023/12/27	4.4	61.73	0.1	61.83	61.70	4.3	226	1.90%
2023/12/20	1	58.31	0	0.00	58.30	1	228	0.46%
2023/12/19	4.1	58.58	0	0.00	58.20	4.1	228	1.80%
2023/12/18	15	59.67	0	0.00	59.50	15	229	6.54%
2023/12/14	0	0.00	4	58.90	59.20	-4	231	-1.73%
2023/12/13	0.4	59.72	0	0.00	59.00	0.4	228	0.19%
2023/12/12	1	59.20	1	59.20	59.30	0	228	0.00%
2023/12/11	1	58.90	0	0.00	60.10	1	228	0.44%
2023/12/08	1.1	60.70	0	0.00	60.70	1.1	224	0.49%
2023/12/07	0.1	61.50	0.2	59.91	61.20	-0.1	223	-0.04%
2023/12/04	0	0.00	1	60.80	60.70	-1	222	-0.45%
2023/12/01	2.3	59.99	0	0.00	59.60	2.3	218	1.05%
2023/11/29	0.1	59.50	0	0.00	59.20	0.1	217	0.04%
2023/11/28	0	0.00	16	58.69	58.90	-16	218	-7.33%
2023/11/27	0	58.50	2	58.10	58.00	-2	218	-0.90%
2023/11/24	2.2	59.08	0	0.00	58.90	2.2	219	0.99%
2023/11/22	23.2	59.40	0	0.00	59.60	23.2	221	10.46%
2023/11/21	2.9	59.26	2	59.30	59.20	0.9	222	0.42%
2023/11/20	0.1	58.40	0	0.00	58.80	0.1	223	0.04%
2023/11/16	2	58.55	0	0.00	58.00	2	230	0.87%
2023/11/15	1.1	59.00	0	0.00	58.70	1.1	228	0.48%
2023/11/14	0.1	58.61	0	0.00	58.80	0.1	231	0.02%
2023/11/10	1	58.01	0	0.00	57.70	1	240	0.43%
2023/11/09	0.1	59.20	0	0.00	58.70	0.1	245	0.04%
2023/11/08	1	59.70	0	0.00	59.20	1	250	0.40%
2023/11/07	0.1	58.90	0	0.00	58.60	0.1	257	0.03%
2023/11/06	1	59.10	0	0.00	59.00	1	269	0.37%
2023/11/01	0.1	57.00	0	0.00	56.60	0.1	291	0.03%
2023/10/31	2	58.20	0	0.00	57.10	2	299	0.67%
2023/10/30	0.1	59.50	0	0.00	58.80	0.1	317	0.03%
2023/10/27	0	54.20	1	61.00	60.00	-1	328	-0.30%
2023/10/26	1	60.40	0.4	60.50	60.20	0.6	353	0.17%
2023/10/23	1.1	60.53	0	0.00	60.50	1.1	534	0.20%
2023/10/20	2	61.85	0	0.00	61.60	2	686	0.29%
2023/10/19	1	61.80	0	0.00	61.90	1	747	0.13%
2023/10/18	1	62.50	1	62.10	62.10	0	761	0.00%
2023/10/17	1	63.30	0	0.00	63.20	1	817	0.12%
2023/10/13	4	64.75	0	0.00	64.30	4	908	0.44%
2023/10/12	1	64.80	2	65.05	64.80	-1	932	-0.11%
2023/10/11	1	64.20	0.1	64.30	64.50	0.9	945	0.10%
2023/10/02	2.1	62.33	0	0.00	63.00	2.1	999	0.21%
2023/09/28	0.1	61.80	1	61.50	61.50	-0.9	1,017	-0.08%
2023/09/26	1.2	61.37	0	0.00	60.80	1.2	1,158	0.10%
2023/09/19	1.1	61.83	0	0.00	61.70	1.1	1,360	0.08%
2023/09/18	0.1	62.60	0	0.00	62.10	0.1	1,389	0.01%
2023/09/14	1.1	62.10	0	0.00	62.30	1.1	1,414	0.08%
2023/09/11	0	61.80	0.1	61.00	61.40	-0.1	1,609	0.00%
2023/09/08	0	0.00	1	63.10	63.10	-1	1,737	-0.06%
2023/09/07	0.1	64.20	0	0.00	63.30	0.1	1,782	0.00%
2023/09/06	2	64.00	0	0.00	63.60	2	1,836	0.11%
2023/09/05	0.1	64.70	0	0.00	64.40	0.1	1,849	0.00%
2023/09/04	0	63.20	0	0.00	63.80	0	1,869	0.00%
2023/09/01	0	0.00	3	64.00	63.30	-3	1,880	-0.16%
2023/08/31	1	63.70	0	0.00	63.90	1	1,890	0.05%
2023/08/30	1.1	64.02	0	0.00	64.00	1.1	1,901	0.06%
2023/08/29	1	63.90	0	0.00	64.10	1	1,922	0.05%
2023/08/28	0	0.00	1	62.80	63.50	-1	1,949	-0.05%
2023/08/25	0	0.00	1	65.20	65.00	-1	1,981	-0.05%
2023/08/24	0	0.00	1	65.20	65.10	-1	2,174	-0.05%
2023/08/18	2.1	65.37	0	0.00	64.30	2.1	2,191	0.09%
2023/08/17	4	65.20	3	65.57	65.60	1	2,185	0.05%
2023/08/16	0	63.90	5	63.70	63.90	-5	2,180	-0.23%
2023/08/14	1	62.80	1	62.90	62.90	0	2,172	0.00%
2023/08/11	1.1	63.60	0.1	64.12	63.50	1	2,169	0.05%
2023/08/10	2	65.75	7.3	65.32	64.80	-5.3	2,161	-0.24%
2023/08/09	3.1	67.51	1	67.40	67.30	2.1	2,149	0.10%
2023/08/08	2	70.04	0	0.00	68.90	2	2,140	0.09%
2023/08/07	10	70.30	18.1	69.39	70.50	-8.1	2,133	-0.38%
2023/08/04	0	0.00	25	68.54	68.90	-25	2,121	-1.18%
2023/08/02	7.1	68.12	5	68.80	68.20	2	2,110	0.10%
2023/08/01	6.1	71.27	4	71.23	71.20	2.1	2,089	0.10%
2023/07/31	11.4	72.48	8	71.96	72.10	3.4	2,075	0.16%
2023/07/28	15.5	74.14	18.1	73.53	73.20	-2.6	2,048	-0.13%
2023/07/27	13.5	78.93	13	79.64	79.10	0.5	1,986	0.02%
2023/07/26	46.2	80.78	36	78.15	76.60	10.2	1,935	0.53%
2023/07/25	83.3	83.51	50.2	82.24	82.30	33.1	1,863	1.78%
2023/07/24	31.1	77.63	15.3	78.34	78.80	15.7	1,707	0.92%
2023/07/21	3	72.20	2	72.50	73.50	1	1,645	0.06%
2023/07/20	9	74.12	8	74.06	72.80	1	1,630	0.06%
2023/07/19	20.2	78.71	11.1	78.85	78.30	9.1	1,569	0.58%
2023/07/18	7	76.66	9	77.13	76.10	-2	1,500	-0.13%
2023/07/17	6	77.45	1	76.90	76.60	5	1,479	0.34%
2023/07/14	5.1	74.89	0	0.00	74.60	5.1	1,454	0.35%
2023/07/13	0	0.00	3	74.70	74.30	-3	1,441	-0.21%
2023/07/12	0	0.00	1	72.00	72.40	-1	1,417	-0.07%
2023/07/11	3	73.53	4	73.58	73.40	-1	1,404	-0.07%
2023/07/10	5	74.30	1	74.40	73.90	4	1,392	0.29%
2023/07/07	1	75.20	9.5	75.41	74.70	-8.5	1,379	-0.62%
2023/07/06	3	78.30	4	77.78	76.90	-1	1,360	-0.07%
2023/07/05	2	79.50	5	79.42	78.70	-3	1,332	-0.22%
2023/07/04	3	78.00	21.2	77.34	77.40	-18.2	1,230	-1.47%
2023/07/03	7	76.52	10.4	76.81	77.70	-3.4	1,190	-0.28%
2023/06/30	20.1	75.77	6	76.20	76.50	14.1	1,152	1.22%
2023/06/29	0	74.20	2	74.35	74.20	-2	1,108	-0.18%
2023/06/28	5	74.22	3	72.97	73.00	2	1,084	0.18%
2023/06/27	5	73.62	9.1	73.61	72.80	-4.1	1,009	-0.41%
2023/06/26	22	74.04	4	74.13	73.80	18	987	1.82%
2023/06/21	2	72.95	1	72.40	73.00	1	959	0.11%
2023/06/20	0.5	72.20	0	0.00	72.20	0.5	950	0.05%
2023/06/19	2	72.35	2	71.70	71.50	0	939	0.00%
2023/06/16	4	72.38	14	72.49	72.30	-10	918	-1.09%
2023/06/15	55.1	76.64	48.1	76.10	75.50	7	872	0.80%
2023/06/14	19	74.91	32.1	75.52	77.00	-13.1	741	-1.77%
2023/06/13	18	70.55	8	70.78	70.00	10	606	1.65%
2023/06/12	4	68.58	7	68.80	69.20	-3	560	-0.54%
2023/06/09	2	65.95	3	65.97	66.00	-1	506	-0.19%
2023/06/08	8	66.73	3	66.63	65.90	5	498	1.00%
2023/06/07	3	65.40	5.1	65.57	65.20	-2.1	479	-0.44%
2023/06/06	1	65.90	0	0.00	65.90	1	471	0.21%
2023/06/05	3	66.90	2	66.90	66.70	1	463	0.22%
2023/06/02	2.1	67.50	13	67.98	66.60	-10.9	455	-2.39%
2023/06/01	7	68.11	1	68.10	67.90	6	446	1.34%
2023/05/31	5.1	70.24	9	70.58	71.00	-3.9	420	-0.93%
2023/05/30	107.1	71.44	62	69.75	69.10	45.1	382	11.80%	大買/
2023/05/29	1	68.90	7	68.90	68.90	-6	187	-3.20%
2023/05/26	2	62.35	0	0.00	62.70	2	160	1.25%
2023/05/19	0	0.00	2	61.50	61.30	-2	165	-1.21%
2023/05/18	1	62.00	0	0.00	62.00	1	165	0.61%
2023/05/15	0	0.00	5	58.60	58.90	-5	167	-2.98%
2023/05/10	0	0.00	1	59.90	59.80	-1	178	-0.56%
2023/05/09	0	0.00	1	59.70	59.60	-1	180	-0.55%
2023/05/03	0	0.00	1	60.40	60.60	-1	197	-0.51%
2023/04/26	0	0.00	0.4	59.40	60.00	-0.4	198	-0.18%
2023/04/25	2	58.30	3	58.90	59.30	-1	197	-0.51%
2023/04/18	1	61.90	1	61.80	61.70	0	196	0.00%
2023/04/14	0	0.00	1	62.20	62.10	-1	194	-0.51%
2023/04/13	1	62.30	0	0.00	62.20	1	193	0.52%
2023/04/11	2	63.25	0	0.00	63.00	2	190	1.05%
2023/04/10	0	0.00	0.1	62.49	62.20	-0.1	191	-0.06%
2023/03/31	0	0.00	2	62.30	62.80	-2	189	-1.05%
2023/03/30	0.1	63.10	0	0.00	63.00	0.1	188	0.06%
2023/03/28	0	0.00	1	63.30	63.10	-1	186	-0.53%
2023/03/24	2	63.90	1	63.30	64.30	1	184	0.54%
2023/03/23	2	63.40	0	62.50	63.40	2	180	1.11%
2023/03/22	1	61.80	0	0.00	62.00	1	175	0.57%
2023/03/16	0	0.00	0.4	60.23	60.60	-0.4	179	-0.23%
2023/03/15	0	0.00	0	61.20	60.70	0	178	0.00%
2023/03/14	0	0.00	1	60.20	60.80	-1	178	-0.56%
2023/03/13	0	0.00	2	60.50	61.00	-2	177	-1.13%
2023/03/10	1	62.50	1	62.90	63.00	0	171	0.00%
2023/03/09	2.1	63.57	1	64.00	64.00	1.1	167	0.66%
2023/03/08	1	64.80	0	0.00	64.60	1	165	0.60%
2023/03/07	1.3	63.20	0	0.00	63.50	1.3	159	0.82%
2023/03/06	9	65.02	0	0.00	64.40	9	154	5.84%
2023/03/01	1	61.40	0	0.00	61.70	1	140	0.72%
2023/02/21	0.4	61.60	1	61.50	61.70	-0.7	135	-0.48%
2023/02/20	1	62.30	0	0.00	61.50	1	135	0.74%
2023/02/16	0	0.00	0.2	61.05	61.30	-0.2	130	-0.15%
2023/02/15	0	61.10	0	0.00	61.10	0	130	0.00%
2023/02/14	0	0.00	0.1	61.10	61.00	-0.1	127	-0.05%
2023/02/13	0	0.00	1.3	62.64	62.00	-1.3	125	-1.00%
2023/02/10	0	0.00	0.2	60.70	60.80	-0.2	120	-0.16%
2023/02/08	0	0.00	1	61.40	61.50	-1	115	-0.87%
2023/01/30	0	0.00	0.2	56.80	56.00	-0.2	92	-0.19%
2023/01/12	0	56.60	0	56.50	56.30	0	90	-0.01%
2023/01/10	0	55.30	0	0.00	57.30	0	90	0.05%
2023/01/06	0	54.40	0	0.00	55.10	0	82	0.00%
2022/12/30	0	0.00	0	54.50	53.80	0	87	-0.05%
2022/12/28	0	0.00	1	54.90	54.50	-1	94	-1.06%
2022/12/15	0	0.00	20.1	54.39	54.40	-20.1	102	-19.68%
2022/12/12	20	53.63	1	56.00	54.10	19	100	18.83%
2022/11/07	0	0.00	10	50.60	50.80	-10	146	-6.81%
2022/11/04	0	0.00	2	50.00	50.40	-2	148	-1.34%
2022/11/01	1	50.20	0	0.00	50.20	1	158	0.63%
2022/10/18	2	49.75	0	0.00	50.20	2	238	0.84%
2022/10/13	0.1	49.00	0	0.00	48.55	0.1	239	0.04%
2022/10/06	0	0.00	1	51.50	51.60	-1	237	-0.42%
2022/09/29	1	50.50	0	0.00	50.60	1	227	0.44%
2022/09/28	0	0.00	1	50.40	50.00	-1	226	-0.44%
2022/09/21	0	51.30	0	0.00	51.50	0	221	0.00%
2022/09/20	1	51.30	0	0.00	51.30	1	220	0.45%
2022/09/14	0	0.00	2	52.50	52.50	-2	221	-0.90%
2022/09/13	2	52.70	0	0.00	53.20	2	221	0.90%
2022/09/02	1	53.70	0	0.00	53.70	1	207	0.48%
2022/09/01	1	55.00	0	0.00	54.50	1	202	0.49%
2022/08/31	0	0.00	2	56.70	56.70	-2	196	-1.02%
2022/08/29	2	56.15	0	0.00	55.90	2	194	1.03%
2022/08/25	0	0.00	11	57.26	58.50	-11	184	-5.95%
2022/08/24	1	56.00	0	0.00	56.10	1	174	0.57%
2022/08/23	5	56.32	0	0.00	56.60	5	171	2.91%
2022/08/22	5	56.88	0	0.00	56.90	5	169	2.95%
2022/08/05	1	60.60	2	58.15	58.60	-1	143	-0.70%
2022/08/04	2	56.25	2	57.05	56.60	0	131	0.00%
2022/08/03	2	60.60	0	0.00	58.70	2	123	1.62%
2022/08/02	0	0.00	1	61.70	59.00	-1	106	-0.94%
2022/08/01	4	60.20	3	61.60	61.60	1	88	1.12%
2022/07/26	0	0.00	1	55.60	56.00	-1	58	-1.72%
2022/07/14	0	0.00	1	56.10	55.40	-1	53	-1.86%
2022/07/13	1	54.50	0	0.00	55.80	1	53	1.87%
2022/07/07	0	0.00	2	56.05	55.30	-2	51	-3.88%
2022/07/06	1	54.60	0	0.00	55.00	1	50	1.99%
2022/07/05	2	54.70	3	55.63	55.50	-1	50	-1.99%
2022/07/04	1	54.70	0	0.00	55.20	1	49	2.02%
2022/06/23	0	0.00	3	55.23	55.50	-3	45	-6.56%
2022/06/22	0	0.00	4	53.50	55.00	-4	44	-9.04%
2022/06/20	0	0.00	9	53.14	53.30	-9	43	-20.78%
2022/06/16	1	54.50	6	54.73	54.50	-5	41	-11.94%
2022/06/15	0	0.00	5	55.32	55.60	-5	42	-11.71%
2022/06/09	0	0.00	3	56.03	56.10	-3	45	-6.54%
2022/06/08	0	0.00	2	55.80	55.50	-2	46	-4.34%
2022/05/19	0.1	53.40	0	0.00	54.00	0.1	65	0.15%
2022/05/13	0	0.00	1	55.40	55.50	-1	62	-1.59%
2022/04/18	0	0.00	2	57.65	57.40	-2	73	-2.71%
2022/04/13	0	0.00	3	57.83	57.90	-3	81	-3.66%
2022/04/12	5	57.26	0	0.00	57.60	5	81	6.12%
2022/04/11	0	0.00	1	57.00	57.20	-1	81	-1.22%
2022/04/06	0	0.00	1	57.80	57.90	-1	101	-0.99%
2022/02/23	0	0.00	3	59.57	59.80	-3	94	-3.19%
2022/02/22	0	59.70	3	58.90	59.30	-3	95	-3.15%
2022/02/21	0	0.00	1	59.70	59.90	-1	98	-1.01%
2022/02/18	0	0.00	4	59.80	60.00	-4	100	-3.98%
2022/02/16	0	0.00	9	59.82	60.10	-9	102	-8.75%
2022/02/15	1	59.30	0	0.00	58.90	1	103	0.96%
2022/02/07	1	59.10	0	0.00	60.20	1	114	0.87%
2022/01/26	0	0.00	6	59.80	59.90	-6	116	-5.17%
2022/01/21	1	61.30	0	0.00	61.20	1	119	0.83%
2022/01/19	0	0.00	1	62.30	62.10	-1	122	-0.82%
2022/01/10	0	0.00	2	63.90	64.10	-2	144	-1.39%
2022/01/07	1	64.10	1	64.10	64.00	0	146	0.00%
2022/01/06	2.1	64.38	5	64.18	64.40	-2.9	155	-1.86%
2021/12/30	7	65.31	6	65.48	64.80	1	154	0.65%
2021/12/29	3	63.70	3	64.17	64.50	0	135	0.00%
2021/12/22	0	61.90	0	0.00	62.20	0	139	0.01%
2021/12/13	7	63.33	0	0.00	63.30	7	147	4.76%
2021/12/08	2	63.20	0	0.00	63.20	2	146	1.36%
2021/12/06	0	0.00	1	63.60	63.70	-1	147	-0.68%
2021/12/01	0.2	63.00	0	0.00	64.20	0.2	149	0.13%
2021/11/26	1.1	64.64	0	0.00	64.80	1.1	154	0.72%
2021/11/18	1	66.40	0	0.00	67.00	1	155	0.64%
2021/11/17	2	65.45	0	0.00	65.80	2	152	1.31%
2021/11/16	2.1	65.97	0	0.00	65.90	2.1	152	1.36%
2021/11/05	1	67.00	0	0.00	67.80	1	143	0.70%
2021/11/04	0	0.00	1	69.00	69.20	-1	140	-0.71%
2021/11/01	1	68.50	2	69.00	67.30	-1	135	-0.74%
2021/10/27	1	68.00	0	0.00	67.60	1	130	0.77%
2021/10/26	1	70.00	2	69.00	68.30	-1	128	-0.78%
2021/10/21	0	0.00	0.2	67.30	67.20	-0.2	123	-0.17%
2021/10/15	0	0.00	0.1	65.80	66.10	-0.1	125	-0.07%
2021/10/14	1	67.00	1	66.40	65.00	0	123	0.00%
2021/10/01	1	62.10	0	0.00	62.80	1	119	0.83%
2021/09/29	0	0.00	2	62.40	63.30	-2	119	-1.68%
2021/09/27	0	0.00	0	66.80	67.10	0	117	-0.03%
2021/09/24	0	0.00	0	64.00	64.20	0	111	-0.02%
2021/09/10	0	0.00	0	65.60	65.60	0	119	-0.02%
2021/09/09	0	65.09	1	65.49	65.90	-1	121	-0.84%
2021/09/03	0	0.00	0.1	65.90	66.10	-0.1	125	-0.08%
2021/09/01	0	0.00	0	66.00	66.40	0	124	0.00%
2021/08/30	0	0.00	1	65.20	64.80	-1	125	-0.80%
2021/08/25	0	0.00	2	63.00	62.80	-2	126	-1.59%
2021/08/23	0	61.40	1	61.60	61.40	-1	129	-0.76%
2021/08/13	0	0.00	2	61.40	62.00	-2	132	-1.51%
2021/08/12	0	0.00	11	61.71	62.30	-11	133	-8.27%
2021/08/09	12	62.41	0	0.00	62.10	12	142	8.40%
2021/08/06	4	63.10	0	0.00	63.30	4	146	2.73%
2021/08/04	5	64.18	0	0.00	64.20	5	167	2.98%
2021/08/02	0	0.00	0.1	65.60	65.60	-0.1	179	-0.03%
2021/07/26	0	0.00	2	66.25	67.10	-2	213	-0.94%
2021/07/22	0	0.00	4	66.23	65.40	-4	218	-1.83%
2021/07/14	0	0.00	2	65.34	64.70	-2	294	-0.69%
2021/07/12	0	0.00	0.1	64.80	65.20	-0.1	310	-0.02%
2021/07/09	0.1	63.90	0	0.00	64.30	0.1	333	0.02%
2021/07/05	1	63.20	0	0.00	62.90	1	353	0.28%
2021/06/16	0	0.00	4	61.20	62.50	-4	525	-0.76%
2021/06/09	0	0.00	0.2	62.80	63.50	-0.2	540	-0.04%
2021/06/08	7.1	63.26	6	63.25	63.50	1.1	540	0.20%
2021/06/02	1	61.10	1	61.90	61.70	0	538	0.00%
2021/05/26	0	0.00	1	58.60	59.90	-1	562	-0.18%
2021/05/24	0	0.00	2	57.80	58.00	-2	576	-0.35%
2021/05/20	1	56.70	0	0.00	58.00	1	614	0.16%
2021/05/19	0	0.00	1	58.40	58.10	-1	617	-0.16%
2021/05/17	0.2	55.50	0	0.00	58.00	0.2	626	0.02%
2021/05/14	3	57.30	4	57.05	57.00	-1	626	-0.16%
2021/05/13	2	55.35	2	56.00	55.70	0	628	0.00%
2021/05/12	0.1	57.00	0	0.00	56.30	0.1	628	0.02%
2021/05/11	0	0.00	1	57.80	57.00	-1	619	-0.16%
2021/05/10	1	59.50	1	60.10	59.90	0	637	0.00%
2021/05/07	0	0.00	1	59.20	59.50	-1	727	-0.14%
2021/05/06	1	57.50	0	0.00	57.40	1	750	0.13%
2021/05/05	0	0.00	1	58.40	57.30	-1	756	-0.13%
2021/05/04	0	0.00	5	57.70	58.40	-5	763	-0.66%
2021/05/03	11	62.55	1	62.10	61.20	10	763	1.31%
2021/04/27	15	65.39	1	65.60	65.60	14	758	1.85%
2021/04/26	3	66.53	0	0.00	66.50	3	749	0.40%
2021/04/22	2	66.95	2	67.00	66.20	0	752	0.00%
2021/04/21	2	68.10	0	0.00	68.20	2	743	0.27%
2021/04/20	4	70.23	1	71.30	69.00	3	736	0.41%
2021/04/19	0	0.00	1	67.90	67.80	-1	701	-0.14%
2021/04/15	1	66.20	1.1	68.44	65.80	-0.1	699	-0.01%
2021/04/14	2.1	65.22	2	65.75	65.30	0.1	680	0.01%
2021/04/13	1.2	65.50	0	0.00	65.40	1.2	680	0.17%
2021/04/09	4	65.88	0	0.00	65.50	4	677	0.59%
2021/04/08	0.1	65.20	2	65.10	66.30	-2	671	-0.29%
2021/04/07	12	64.07	3	64.70	64.70	9	667	1.35%
2021/04/06	1	64.50	0	0.00	64.50	1	671	0.15%
2021/04/01	0	0.00	1	64.20	64.60	-1	668	-0.15%
2021/03/30	0	63.50	3	64.53	64.80	-3	661	-0.45%
2021/03/29	3	63.33	1	63.10	63.10	2	657	0.30%
2021/03/26	1	64.10	1	63.40	63.40	0	655	0.00%
2021/03/25	0	0.00	6	64.03	63.70	-6	654	-0.92%
2021/03/24	0	0.00	0.1	66.00	65.00	-0.1	665	-0.01%
2021/03/23	0	0.00	0	66.90	66.00	0	661	0.00%
2021/03/22	17	71.71	5	70.96	69.30	12	647	1.85%
2021/03/19	7.1	63.80	8	65.06	66.50	-0.9	586	-0.16%
2021/03/18	1	60.50	0	0.00	60.50	1	546	0.18%
2021/03/17	0	0.00	2	57.90	58.10	-2	533	-0.37%
2021/03/16	2.1	57.17	0	0.00	57.10	2.1	531	0.39%
2021/03/03	1	57.40	0	0.00	57.30	1	521	0.19%
2021/02/25	0	0.00	1	61.50	60.40	-1	503	-0.20%
2021/02/23	10.2	62.10	1	60.00	62.00	9.2	489	1.87%
2021/02/19	1	56.90	0	0.00	57.70	1	450	0.22%
2021/02/18	0	0.00	4	56.53	56.00	-4	446	-0.90%
2021/02/17	1	54.40	1	54.90	54.80	0	442	0.00%
2021/02/05	5	54.42	8	55.86	55.40	-3	433	-0.69%
2021/02/04	7	55.43	0	0.00	54.90	7	427	1.64%
2021/02/03	2	57.20	2	58.10	56.90	0	420	0.00%
2021/02/02	4	57.20	6	57.47	57.50	-2	416	-0.48%
2021/02/01	1.1	58.20	1	58.10	57.80	0.1	408	0.01%
2021/01/29	21.9	63.36	22	64.09	61.20	-0.1	383	-0.01%
2021/01/28	0	0.00	2	60.50	60.60	-2	288	-0.69%
2021/01/27	1	55.00	10	54.13	55.10	-9	257	-3.49%
2021/01/26	6	53.80	5	54.30	53.70	1	246	0.41%
2021/01/25	3	53.40	2	54.10	54.60	1	235	0.42%
2021/01/22	0	0.00	9	54.09	54.00	-9	222	-4.05%
2021/01/21	1	54.40	2	55.00	54.30	-1	219	-0.46%
2021/01/20	0	0.00	1	56.40	54.90	-1	216	-0.46%
2021/01/19	0	0.00	2	56.45	57.00	-2	208	-0.96%
2021/01/18	2	55.60	0	0.00	55.40	2	207	0.97%
2021/01/15	6	57.90	1	58.10	57.40	5	198	2.52%
2021/01/14	1	58.80	1	59.40	59.50	0	192	0.00%
2021/01/13	1	59.20	8	59.26	59.90	-7	191	-3.65%
2021/01/12	2	57.45	10	58.12	58.30	-8	192	-4.16%
2021/01/11	7	57.63	2	58.20	58.20	5	194	2.58%
2021/01/08	11	58.93	7	59.39	58.80	4	187	2.14%
2021/01/07	11	60.36	1	61.50	60.10	10	178	5.59%
2021/01/06	7	62.03	0	0.00	60.80	7	172	4.06%
2021/01/05	1	63.30	0	0.00	63.30	1	166	0.60%
2021/01/04	3	63.07	1	63.90	63.90	2	166	1.20%
2020/12/31	1	63.40	0	0.00	63.40	1	164	0.61%
2020/12/30	1	63.00	0	0.00	63.40	1	162	0.61%
2020/12/22	0	0.00	3	64.10	64.00	-3	143	-2.10%
2020/12/21	0	0.00	13	64.28	64.40	-13	143	-9.07%
2020/12/18	16	62.31	0	0.00	64.50	16	140	11.37%
2020/12/17	7	64.01	0	0.00	64.40	7	125	5.57%
2020/12/16	2	64.65	5	65.96	65.10	-3	122	-2.45%
2020/12/15	11	64.27	0	0.00	63.90	11	120	9.14%
2020/12/14	4	65.55	1	65.70	65.50	3	117	2.56%
2020/12/11	1	65.80	0	0.00	66.00	1	116	0.86%
2020/12/09	1	65.80	2	66.75	67.00	-1	113	-0.88%
2020/12/08	1	65.60	0	0.00	66.50	1	112	0.89%
2020/12/07	1	65.80	1	66.40	66.10	0	113	0.00%
2020/10/22	1	66.60	1	67.60	67.10	0	199	0.00%
2020/10/21	7	68.56	0	0.00	67.10	7	202	3.45%
2020/10/19	0	0.00	1	65.70	69.90	-1	202	-0.49%
2020/10/15	1	64.20	0	0.00	64.50	1	208	0.48%
2020/10/14	0	0.00	1	64.90	64.50	-1	215	-0.46%
2020/10/13	3	63.83	2	64.30	64.20	1	229	0.44%
2020/09/30	0	65.90	0	0.00	65.90	0	263	0.01%
2020/09/29	0	64.30	0	0.00	64.40	0	271	0.01%
2020/09/25	0	0.00	2	64.00	64.80	-2	306	-0.65%
2020/09/22	2	68.05	0	0.00	68.00	2	344	0.58%
2020/09/16	0	0.00	1	69.30	69.20	-1	450	-0.22%
2020/09/07	1	68.80	0	0.00	68.90	1	522	0.19%
2020/09/03	0	0.00	2	71.00	71.40	-2	522	-0.38%
2020/09/01	0	0.00	3	68.40	71.40	-3	516	-0.58%
2020/08/31	1	66.20	7	67.63	67.90	-6	513	-1.17%
2020/08/28	1	65.80	0	0.00	67.00	1	513	0.19%
2020/08/27	7	66.36	1	67.90	66.50	6	515	1.16%
2020/08/26	2	67.15	1	68.00	67.30	1	522	0.19%
2020/08/24	1	67.10	0	0.00	67.10	1	587	0.17%
2020/08/14	0	69.00	1	68.40	67.60	-1	631	-0.16%
2020/08/13	1	67.00	1	65.50	68.50	0	635	0.00%
2020/08/12	0	0.00	2	64.80	64.80	-2	634	-0.32%
2020/08/11	0	0.00	1	66.20	66.20	-1	633	-0.16%
2020/08/10	0	68.90	0	0.00	67.30	0	634	0.00%
2020/08/04	0	69.00	0	0.00	69.10	0	661	0.00%
2020/07/28	1	67.50	0	0.00	67.00	1	678	0.15%
2020/07/24	2	71.30	3	70.80	70.50	-1	674	-0.15%
2020/07/23	3	73.50	1	73.20	72.90	2	672	0.30%
2020/07/21	2	73.40	0	0.00	73.30	2	675	0.30%
2020/07/16	0	0.00	4	77.08	77.20	-4	669	-0.60%
2020/07/15	1	77.30	0	0.00	77.00	1	666	0.15%
2020/07/14	1	80.30	0	0.00	80.40	1	661	0.15%
2020/07/08	1	88.60	1	89.00	88.50	0	682	0.00%
2020/07/06	2	90.10	4	88.93	88.60	-2	673	-0.30%
2020/07/03	0	0.00	2	83.50	83.30	-2	659	-0.30%
2020/07/01	2	83.80	9	86.13	84.90	-7	667	-1.05%
2020/06/30	8	83.15	1	83.00	82.70	7	643	1.09%
2020/06/24	10	85.75	1	85.80	85.00	9	681	1.32%
2020/06/23	23	88.69	19	86.81	87.00	4	689	0.58%
2020/06/22	12	81.35	9	83.73	84.20	3	642	0.47%
2020/06/19	1	74.90	0	0.00	76.60	1	616	0.16%
2020/06/01	4	70.00	0	0.00	71.20	4	881	0.45%
2020/05/29	3	71.87	3	71.33	70.70	0	880	0.00%
2020/05/22	1	67.00	0	0.00	66.80	1	866	0.12%
2020/05/21	0	0.00	1	67.00	67.00	-1	876	-0.11%
2020/04/30	0	0.00	3	64.03	66.20	-3	1,164	-0.26%
2020/04/29	1	65.40	0	0.00	64.70	1	1,173	0.09%
2020/04/27	2	65.70	0	0.00	65.00	2	1,209	0.17%
2020/04/17	0	0.00	1	65.60	65.00	-1	1,329	-0.08%
2020/04/15	1	64.50	0	0.00	65.40	1	1,343	0.07%
2020/04/10	0	0.00	2	62.50	63.20	-2	1,359	-0.15%
2020/04/09	1	63.70	1	63.60	63.60	0	1,380	0.00%
2020/04/07	1	68.00	0	0.00	65.80	1	1,410	0.07%
2020/03/31	1	69.10	0	0.00	68.40	1	1,400	0.07%
2020/03/30	0	0.00	8	69.40	68.70	-8	1,384	-0.58%
2020/03/27	8	67.56	0	0.00	67.50	8	1,350	0.59%
2020/03/24	4	59.18	5	59.12	60.10	-1	1,312	-0.08%
2020/03/23	1	56.00	1	56.80	57.30	0	1,307	0.00%
2020/03/20	0	0.00	2	63.00	59.90	-2	1,302	-0.15%
2020/03/19	6	57.10	7	56.53	58.40	-1	1,249	-0.08%
2020/03/18	0	0.00	62	54.23	56.50	-62	1,213	-5.11%
2020/03/12	0	0.00	2	55.40	53.80	-2	1,147	-0.17%
2020/03/11	0	0.00	1	55.50	55.50	-1	1,131	-0.09%
2020/03/10	6	56.12	0	0.00	56.30	6	1,106	0.54%
2020/03/09	4	56.30	0	0.00	56.30	4	1,061	0.38%
2020/03/06	1	56.30	0	0.00	56.30	1	1,041	0.10%
2020/03/03	10.2	56.00	0	0.00	56.00	10.2	1,021	1.00%
2020/03/02	2	56.05	1	56.00	56.10	1	998	0.10%
2020/02/27	0.1	56.00	8	56.10	56.10	-7.9	988	-0.80%
2020/02/26	0	0.00	1	56.00	56.10	-1	981	-0.10%
2020/02/25	0.8	56.00	1	56.00	56.00	-0.3	974	-0.03%
2020/02/24	2	56.00	0	0.00	56.00	2	961	0.21%
2020/02/20	1	56.10	0	0.00	56.00	1	949	0.11%
2020/02/19	1	56.00	0	0.00	56.00	1	943	0.11%
2020/02/18	1	55.90	0	0.00	55.90	1	935	0.11%
2020/02/17	1	55.90	0	0.00	55.80	1	935	0.11%
2020/02/14	0	0.00	1	55.80	55.80	-1	944	-0.11%
2020/02/12	0	0.00	4	55.80	55.90	-4	930	-0.43%
2020/02/11	0	0.00	3	55.40	55.40	-3	910	-0.33%
2020/02/10	0	0.00	12	55.27	55.20	-12	893	-1.34%
2020/02/07	44	54.86	42	55.06	55.60	2	851	0.23%
2020/02/05	0	0.00	1	47.10	47.05	-1	658	-0.15%
2020/02/04	22	45.35	1	45.50	45.40	21	646	3.25%
2020/02/03	12	45.00	0	0.00	44.80	12	649	1.85%
2020/01/17	4	51.00	3	51.00	51.00	1	603	0.17%
2020/01/14	41	48.65	0	0.00	48.50	41	512	8.00%
2020/01/10	1	46.45	0	0.00	46.50	1	479	0.21%
2020/01/09	22	47.87	0	0.00	46.45	22	472	4.65%
2020/01/08	0	0.00	1	47.45	47.00	-1	452	-0.22%
2020/01/07	1	48.05	0	0.00	47.65	1	448	0.22%
2019/12/27	0	0.00	1	47.30	47.65	-1	370	-0.27%
2019/12/26	1	47.35	1	47.10	46.85	0	364	0.00%
2019/12/20	1	47.95	0	0.00	46.95	1	432	0.23%
2019/12/09	1	47.00	2	46.98	47.00	-1	436	-0.23%
2019/12/06	1	47.60	0	0.00	47.60	1	442	0.23%
2019/12/05	1	46.70	1	47.15	47.35	0	458	0.00%
2019/12/02	0	0.00	1	46.05	45.80	-1	521	-0.19%
2019/11/19	0	0.00	1	47.70	47.70	-1	724	-0.14%
2019/11/13	1	48.25	0	0.00	48.00	1	769	0.13%
2019/11/08	1	47.50	0	0.00	47.40	1	771	0.13%
2019/11/04	0	0.00	3	47.60	47.25	-3	803	-0.37%
2019/11/01	0	0.00	1	47.50	47.45	-1	813	-0.12%
2019/10/31	1	48.45	0	0.00	47.85	1	832	0.12%
2019/10/28	2	47.20	0	0.00	47.60	2	915	0.22%
2019/10/14	1	45.85	0	0.00	45.65	1	1,025	0.10%
2019/10/07	1	48.80	0	0.00	48.80	1	1,009	0.10%
2019/09/27	8	50.08	7	49.43	48.90	1	1,012	0.10%
2019/09/26	3	51.93	3	52.90	50.60	0	1,001	0.00%
2019/09/23	9	48.76	8	49.44	49.50	1	936	0.11%
2019/09/20	0	0.00	2	48.45	48.50	-2	930	-0.21%
2019/09/19	2	48.50	0	0.00	48.80	2	920	0.22%
2019/09/17	0	0.00	1	49.30	49.00	-1	911	-0.11%
2019/09/16	1	49.55	0	0.00	49.50	1	904	0.11%
2019/09/10	0	0.00	10	50.80	51.10	-10	896	-1.12%
2019/09/09	1	50.10	0	0.00	49.80	1	886	0.11%
2019/09/05	1	52.50	5	52.36	52.50	-4	852	-0.47%
2019/09/04	3	52.30	3	52.90	53.50	0	824	0.00%
2019/09/03	11	53.13	1	52.60	51.70	10	797	1.25%
2019/09/02	4	51.83	0	0.00	52.50	4	727	0.55%
2019/08/30	2	48.15	0	0.00	47.80	2	635	0.31%
2019/08/27	0	0.00	4	46.75	46.65	-4	615	-0.65%
2019/08/20	3	47.58	0	0.00	48.20	3	562	0.53%
2019/08/19	2	46.00	1	46.10	46.25	1	539	0.19%
2019/08/14	1	46.00	0	0.00	45.85	1	512	0.20%
2019/08/02	0	0.00	1	47.60	47.60	-1	442	-0.23%
2019/08/01	1	48.80	3	48.85	49.95	-2	429	-0.47%
2019/07/31	3	48.85	1	49.30	48.95	2	405	0.49%
2019/07/30	8	49.49	7	48.93	48.50	1	380	0.26%
2019/07/29	7	48.36	6	48.59	49.25	1	324	0.31%
2019/07/26	3	45.57	0	0.00	45.65	3	237	1.26%
2019/07/25	0	0.00	1	40.95	41.50	-1	197	-0.51%
2019/07/15	1	39.35	0	0.00	39.50	1	240	0.42%
2019/07/12	1	38.75	0	0.00	39.35	1	248	0.40%
2019/07/11	0	0.00	1	40.45	40.55	-1	261	-0.38%
2019/07/10	0	0.00	1	40.15	40.25	-1	257	-0.39%
2019/07/03	2	38.25	0	0.00	38.00	2	278	0.72%
2019/07/02	1	38.65	0	0.00	38.40	1	282	0.35%
2019/06/10	0	0.00	1	38.15	38.00	-1	331	-0.30%
2019/05/24	0	0.00	1	38.20	39.15	-1	377	-0.26%
2019/05/09	0	0.00	1	41.75	40.50	-1	494	-0.20%
2019/05/02	0	0.00	2	42.28	42.50	-2	589	-0.34%
2019/04/29	5	41.90	1	42.50	41.65	4	592	0.67%
2019/04/24	1	44.90	0	0.00	44.35	1	598	0.17%
2019/04/15	0	0.00	3	44.05	44.05	-3	634	-0.47%
2019/04/10	0	0.00	2	46.00	44.55	-2	630	-0.32%
2019/04/09	0	0.00	6	45.25	45.80	-6	615	-0.97%
2019/04/08	0	0.00	2	44.45	44.35	-2	605	-0.33%
2019/04/03	2	44.70	0	0.00	44.25	2	601	0.33%
2019/04/01	0	0.00	2	43.20	43.70	-2	581	-0.34%
2019/03/29	1	43.00	0	0.00	43.05	1	577	0.17%
2019/03/27	1	43.00	1	43.30	43.05	0	576	0.00%
2019/03/26	2	43.03	0	0.00	42.90	2	575	0.35%
2019/03/14	1	42.55	0	0.00	42.75	1	559	0.18%
2019/03/13	2	42.25	0	0.00	42.30	2	561	0.36%
2019/03/12	1	43.95	0	0.00	43.40	1	560	0.18%
2019/03/11	2	44.00	0	0.00	43.60	2	563	0.35%
2019/03/07	1	43.70	0	0.00	41.90	1	585	0.17%
2019/03/04	1	44.00	0	0.00	44.30	1	588	0.17%
2019/02/27	4	45.75	0	0.00	45.40	4	582	0.69%
2019/02/18	0	0.00	5	45.00	45.20	-5	538	-0.93%
2019/02/15	1	46.05	0	0.00	44.30	1	535	0.19%
2019/02/14	4	43.80	0	0.00	46.15	4	527	0.76%
2019/02/13	0	0.00	2	43.70	44.20	-2	512	-0.39%
2019/02/11	1	48.00	3	45.95	45.95	-2	489	-0.41%
2019/01/30	4	47.29	3	47.08	47.40	1	472	0.21%
2019/01/29	2	44.45	2	43.30	45.70	0	430	0.00%
2019/01/25	1	37.50	4	38.63	39.10	-3	351	-0.85%
2019/01/14	2	37.00	2	36.45	36.90	0	277	0.00%
2019/01/11	2	36.10	2	36.35	36.00	0	269	0.00%
2019/01/10	2	35.80	0	0.00	35.80	2	260	0.77%
2018/11/15	0	0.00	1	34.80	34.35	-1	120	-0.83%
2018/11/08	1	36.10	0	0.00	36.10	1	117	0.85%
2018/10/11	0	0.00	1	42.80	43.00	-1	76	-1.30%
2018/09/21	0	0.00	1	51.00	50.90	-1	86	-1.16%
2018/08/06	1	48.40	0	0.00	48.10	1	82	1.22%
2018/06/27	1	54.90	0	0.00	55.00	1	97	1.03%
2018/04/25	0	0.00	5	58.40	59.60	-5	110	-4.54%
2018/03/12	0	0.00	0.2	60.90	60.90	-0.2	116	-0.15%
2018/03/09	0	0.00	2	60.50	61.10	-2	116	-1.72%
2018/03/02	1	62.00	0	0.00	61.80	1	118	0.84%
2018/02/22	1	63.60	0	0.00	63.90	1	123	0.81%
2018/02/05	0	0.00	1	61.50	61.20	-1	113	-0.88%