凌華 (6166)-富邦-仁愛券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
65.1
漲跌
▼0.7
漲幅
-1.06%
成交量
279張
產業
上市電腦週邊類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	64.60	4	64.73	65.10	-3	1,347	-0.22%
2024/04/29	9	64.53	1	64.10	65.80	8	1,348	0.59%
2024/04/26	16	65.64	21	62.66	64.50	-5	1,351	-0.37%
2024/04/25	4	63.08	13	63.48	62.90	-9	1,332	-0.68%
2024/04/24	6	63.08	0	0.00	63.70	6	1,331	0.45%
2024/04/23	14	61.71	1	61.80	61.70	13	1,328	0.98%
2024/04/22	1	61.10	0	0.00	60.60	1	1,332	0.08%
2024/04/19	4	62.70	0	0.00	62.90	4	1,330	0.30%
2024/04/18	2	63.80	0	0.00	63.50	2	1,333	0.15%
2024/04/17	7	63.97	3	64.20	64.00	4	1,415	0.28%
2024/04/16	10	64.08	8	63.50	63.50	2	1,451	0.14%
2024/04/15	7	67.17	0	0.00	66.80	7	1,433	0.49%
2024/04/12	132	69.78	1	71.10	69.40	131	1,413	9.26%	大買/鉅額交易
2024/04/11	4	69.08	7	68.96	68.80	-3	1,392	-0.22%
2024/04/10	12	71.47	29	72.59	71.10	-17	1,371	-1.24%
2024/04/09	29	72.40	12.1	74.28	72.50	16.9	1,347	1.25%
2024/04/08	32	71.17	34	71.45	70.60	-2	1,277	-0.16%
2024/04/03	12	67.64	4	67.45	67.10	8	1,215	0.66%
2024/04/02	12	69.10	1.2	68.61	68.20	10.8	1,217	0.89%
2024/04/01	8	68.16	2	68.05	67.70	6	1,206	0.50%
2024/03/29	1	67.00	1	67.40	67.00	0	1,193	0.00%
2024/03/28	21.2	68.67	1	70.00	68.50	20.2	1,177	1.71%
2024/03/27	6	69.93	4	70.03	70.00	2	1,136	0.18%
2024/03/26	7	71.61	2.1	70.50	69.10	4.9	1,100	0.45%
2024/03/25	15.2	71.98	28.3	72.60	72.80	-13.2	1,026	-1.28%
2024/03/22	3.2	67.67	1	68.40	67.00	2.2	893	0.25%
2024/03/21	15	66.91	6.3	67.41	67.50	8.7	855	1.02%
2024/03/20	19.1	69.19	20	70.44	68.70	-0.9	801	-0.11%
2024/03/19	30.1	63.42	0	0.00	66.00	30.1	614	4.90%
2024/03/18	4	61.25	2	61.30	61.70	2	595	0.34%
2024/03/15	0.1	61.60	0	0.00	61.60	0.1	595	0.02%
2024/03/14	0	0.00	1	62.90	61.30	-1	597	-0.17%
2024/03/13	0	0.00	6	61.37	61.50	-6	596	-1.01%
2024/03/12	0	0.00	2	62.00	61.80	-2	598	-0.33%
2024/03/11	2	61.30	0	0.00	61.10	2	597	0.33%
2024/03/08	2	62.00	0	0.00	60.80	2	597	0.33%
2024/03/06	3	65.50	0	0.00	64.20	3	578	0.52%
2024/03/05	0	0.00	5	65.70	65.70	-5	570	-0.88%
2024/02/29	0.1	63.80	0	0.00	63.80	0.1	538	0.02%
2024/02/27	0.1	66.00	0	0.00	64.90	0.1	533	0.02%
2024/02/26	0	0.00	2	67.10	66.60	-2	523	-0.38%
2024/02/22	4	65.83	0	0.00	65.50	4	490	0.81%
2024/02/21	0	0.00	4	66.58	66.80	-4	457	-0.87%
2024/02/19	0	0.00	0.3	60.80	61.80	-0.3	420	-0.07%
2024/02/15	1	61.50	5	60.98	61.30	-4	416	-0.96%
2024/02/02	0	0.00	5	63.20	62.50	-5	403	-1.24%
2024/01/29	1	62.00	0	0.00	62.30	1	398	0.25%
2024/01/24	0	0.00	5	63.50	62.90	-5	397	-1.26%
2024/01/23	1	63.50	0	0.00	63.80	1	398	0.25%
2024/01/22	3	63.40	3	64.10	63.70	0	396	0.00%
2024/01/17	1	60.20	0	0.00	60.60	1	380	0.26%
2024/01/15	2	64.40	0	0.00	63.20	2	365	0.55%
2024/01/11	14	67.46	2	66.85	65.00	12	342	3.50%
2024/01/10	8	63.65	2	64.65	66.00	6	259	2.31%
2023/12/27	4	61.70	0	0.00	61.70	4	226	1.76%
2023/12/14	1	58.90	0	0.00	59.20	1	231	0.43%
2023/12/08	0	0.00	0.2	60.90	60.70	-0.2	224	-0.09%
2023/12/07	0	0.00	2	60.80	61.20	-2	223	-0.89%
2023/12/06	0	0.00	1	59.80	59.60	-1	224	-0.45%
2023/11/21	1	59.20	0	0.00	59.20	1	222	0.45%
2023/11/10	1.1	58.03	0	0.00	57.70	1.1	240	0.44%
2023/11/08	0	59.00	0	0.00	59.20	0	250	0.02%
2023/10/27	0	0.00	1	60.90	60.00	-1	328	-0.30%
2023/10/12	0	0.00	2	65.30	64.80	-2	932	-0.21%
2023/10/04	0	0.00	1	64.70	65.30	-1	982	-0.10%
2023/10/03	0	0.00	1	65.10	65.10	-1	992	-0.10%
2023/09/12	0	0.00	1	61.40	61.50	-1	1,479	-0.07%
2023/09/11	6	61.08	0	0.00	61.40	6	1,609	0.37%
2023/08/31	0	0.00	1	64.00	63.90	-1	1,890	-0.05%
2023/08/30	1	64.00	1	64.00	64.00	0	1,901	0.00%
2023/08/23	1	65.20	0	0.00	65.10	1	2,196	0.05%
2023/08/15	0.1	63.40	0	0.00	63.50	0.1	2,175	0.00%
2023/08/14	1	63.00	0	0.00	62.90	1	2,172	0.05%
2023/08/10	4	65.45	10	65.33	64.80	-6	2,161	-0.28%
2023/08/09	9	67.58	1	67.90	67.30	8	2,149	0.37%
2023/08/08	3	68.97	1	69.60	68.90	2	2,140	0.09%
2023/08/07	2.1	70.29	0	0.00	70.50	2.1	2,133	0.10%
2023/08/02	1.2	68.24	4	70.02	68.20	-2.9	2,110	-0.14%
2023/08/01	0	0.00	1	71.10	71.20	-1	2,089	-0.05%
2023/07/31	4	73.35	0	0.00	72.10	4	2,075	0.19%
2023/07/28	12	73.15	6.8	74.50	73.20	5.2	2,048	0.25%
2023/07/27	13.4	79.31	4	78.80	79.10	9.4	1,986	0.47%
2023/07/26	6	78.10	0	0.00	76.60	6	1,935	0.31%
2023/07/25	11	83.21	10.2	83.80	82.30	0.8	1,863	0.04%
2023/07/24	2	78.65	3.1	78.20	78.80	-1.1	1,707	-0.06%
2023/07/21	1.1	71.75	3	71.93	73.50	-1.9	1,645	-0.12%
2023/07/20	8	73.63	1	73.30	72.80	7	1,630	0.43%
2023/07/19	2	78.50	2.1	78.29	78.30	-0.1	1,569	-0.01%
2023/07/17	2	77.10	2	76.95	76.60	0	1,479	0.00%
2023/07/13	0	0.00	2	75.55	74.30	-2	1,441	-0.14%
2023/07/12	0	0.00	6	71.97	72.40	-6	1,417	-0.42%
2023/07/11	0	0.00	1	73.40	73.40	-1	1,404	-0.07%
2023/07/10	1	75.00	0	0.00	73.90	1	1,392	0.07%
2023/07/06	8	78.40	2	77.65	76.90	6	1,360	0.44%
2023/07/05	5	79.90	6	79.82	78.70	-1	1,332	-0.08%
2023/07/04	4	77.83	84.6	77.47	77.40	-80.6	1,230	-6.55%
2023/07/03	7	77.19	5.1	77.22	77.70	2	1,190	0.16%
2023/06/30	4	76.33	8	76.20	76.50	-4	1,152	-0.35%
2023/06/29	2.1	73.49	0	0.00	74.20	2.1	1,108	0.19%
2023/06/28	0	0.00	2	75.50	73.00	-2	1,084	-0.18%
2023/06/27	1	74.40	0	0.00	72.80	1	1,009	0.10%
2023/06/26	1	74.10	1	74.50	73.80	0	987	0.00%
2023/06/21	1	72.40	0	0.00	73.00	1	959	0.10%
2023/06/20	1	72.50	1	72.20	72.20	0	950	0.00%
2023/06/19	2	71.75	5	71.62	71.50	-3	939	-0.32%
2023/06/16	6	72.45	1	72.30	72.30	5	918	0.54%
2023/06/15	26	76.75	112.1	75.86	75.50	-86.1	872	-9.87%	大賣/
2023/06/14	15.1	75.77	38.1	74.25	77.00	-23	741	-3.10%
2023/06/13	6	71.27	2	70.60	70.00	4	606	0.66%
2023/06/12	1	69.00	2	69.10	69.20	-1	560	-0.18%
2023/06/09	1	65.50	1	66.00	66.00	0	506	0.00%
2023/06/08	3	66.37	0	0.00	65.90	3	498	0.60%
2023/06/06	0	0.00	4	66.30	65.90	-4	471	-0.85%
2023/06/05	2	67.40	0	0.00	66.70	2	463	0.43%
2023/06/02	0.1	67.00	1	67.90	66.60	-0.9	455	-0.20%
2023/06/01	3.1	67.95	12	69.27	67.90	-8.9	446	-1.99%
2023/05/31	22	70.18	19	70.83	71.00	3	420	0.71%
2023/05/30	42	72.68	7	74.51	69.10	35	382	9.15%
2023/05/29	0	0.00	6	68.90	68.90	-6	187	-3.20%
2023/05/26	5	63.04	9	62.78	62.70	-4	160	-2.50%
2023/05/25	0	0.00	3	60.70	61.10	-3	155	-1.93%
2023/04/20	0	0.00	5	60.10	60.40	-5	197	-2.53%
2023/04/19	1	61.70	0	0.00	61.20	1	197	0.51%
2023/04/18	3	61.93	0	0.00	61.70	3	196	1.52%
2023/04/12	0	0.00	1	62.30	62.90	-1	191	-0.52%
2023/04/11	1	63.50	0	0.00	63.00	1	190	0.52%
2023/04/07	0	0.00	0.1	62.80	62.50	-0.1	192	-0.04%
2023/04/06	0	0.00	0	62.90	62.90	0	191	-0.02%
2023/03/28	0	0.00	5	63.12	63.10	-5	186	-2.70%
2023/03/27	0	0.00	1	63.60	63.60	-1	185	-0.54%
2023/03/24	5	63.34	0	0.00	64.30	5	184	2.71%
2023/03/20	0	0.00	1	61.00	61.00	-1	180	-0.55%
2023/03/16	0.2	60.60	0	0.00	60.60	0.2	179	0.09%
2023/03/14	0	0.00	1	60.20	60.80	-1	178	-0.56%
2023/03/13	0	0.00	1	60.10	61.00	-1	177	-0.56%
2023/03/10	0	0.00	2	62.80	63.00	-2	171	-1.17%
2023/03/09	0	0.00	1	63.50	64.00	-1	167	-0.60%
2023/03/08	0	0.00	0.2	64.06	64.60	-0.2	165	-0.10%
2023/03/07	0.2	63.80	0	0.00	63.50	0.2	159	0.10%
2023/03/06	0	0.00	3	64.63	64.40	-3	154	-1.95%
2023/03/03	2	61.45	0	0.00	62.00	2	141	1.41%
2023/03/01	0	0.00	2	61.40	61.70	-2	140	-1.43%
2023/02/22	0	0.00	1	60.70	60.40	-1	136	-0.73%
2023/02/20	2	62.10	0	0.00	61.50	2	135	1.47%
2023/02/13	0	0.00	1	61.80	62.00	-1	125	-0.79%
2023/02/09	2	61.50	2	62.00	61.60	0	118	0.00%
2023/02/08	0	0.00	1	61.20	61.50	-1	115	-0.87%
2023/02/07	1	60.30	0	0.00	60.40	1	109	0.92%
2023/02/03	0	0.00	1	59.50	59.50	-1	99	-1.00%
2023/02/02	3	59.10	0	0.00	59.30	3	97	3.09%
2023/01/11	0	0.00	5	56.74	56.60	-5	90	-5.51%
2022/12/14	0	0.00	5	55.10	55.30	-5	102	-4.88%
2022/12/13	3	55.00	0	0.00	55.00	3	102	2.92%
2022/12/12	2	55.00	6	54.92	54.10	-4	100	-3.96%
2022/12/07	5	51.60	0	0.00	51.70	5	98	5.07%
2022/12/01	1	53.10	0	0.00	53.00	1	105	0.95%
2022/11/24	0	0.00	1	52.30	52.30	-1	118	-0.85%
2022/11/22	2	50.10	0	0.00	50.20	2	121	1.65%
2022/11/10	1	50.00	0	0.00	50.30	1	140	0.71%
2022/10/14	0	0.00	1	48.85	49.95	-1	237	-0.42%
2022/09/26	1	50.00	0	0.00	50.20	1	224	0.45%
2022/09/15	5	52.50	0	0.00	52.20	5	221	2.25%
2022/09/06	6	51.45	0	0.00	51.30	6	212	2.82%
2022/09/02	1	54.40	0	0.00	53.70	1	207	0.48%
2022/08/31	1	56.30	0	0.00	56.70	1	196	0.51%
2022/08/25	1	58.30	1	58.90	58.50	0	184	0.00%
2022/08/24	0	0.00	4	56.10	56.10	-4	174	-2.29%
2022/08/18	0	0.00	2	57.70	57.80	-2	164	-1.22%
2022/08/16	0	0.00	1	58.80	58.60	-1	160	-0.62%
2022/08/15	1	57.70	1	57.60	57.70	0	155	0.00%
2022/08/11	1	57.70	1	57.50	57.80	0	154	0.00%
2022/08/05	1	59.70	2	59.05	58.60	-1	143	-0.70%
2022/08/04	1	56.00	1	56.50	56.60	0	131	0.00%
2022/08/03	6	60.55	7	60.91	58.70	-1	123	-0.81%
2022/08/02	3	60.83	0	0.00	59.00	3	106	2.81%
2022/08/01	0	0.00	0.1	61.60	61.60	-0.1	88	-0.06%
2022/07/08	0	0.00	1	56.50	55.50	-1	52	-1.92%
2022/07/05	0	0.00	1	55.80	55.50	-1	50	-1.99%
2022/06/29	0	0.00	0.2	56.60	56.90	-0.2	48	-0.34%
2022/04/26	1	57.30	0	0.00	57.80	1	71	1.40%
2022/04/18	0	0.00	1	57.40	57.40	-1	73	-1.36%
2022/04/06	0	0.00	1	57.60	57.90	-1	101	-0.99%
2022/03/31	0	0.00	7	58.10	59.00	-7	102	-6.84%
2022/03/18	0	0.00	5	59.30	59.30	-5	107	-4.65%
2022/02/16	1	60.00	0	0.00	60.10	1	102	0.97%
2022/02/08	5	59.90	5	59.50	60.00	0	111	0.00%
2022/02/07	1	59.40	2	59.40	60.20	-1	114	-0.87%
2022/01/25	3	60.00	0	0.00	59.90	3	117	2.56%
2022/01/14	10	62.80	0	0.00	62.50	10	134	7.45%
2022/01/13	0	0.00	1	63.20	63.50	-1	136	-0.73%
2022/01/12	5	64.00	1	64.00	63.50	4	138	2.88%
2022/01/11	3	64.10	0	0.00	64.00	3	140	2.13%
2022/01/07	5	64.10	0	0.00	64.00	5	146	3.41%
2022/01/06	5	63.70	0	0.00	64.40	5	155	3.22%
2022/01/05	5	63.20	0	0.00	62.90	5	153	3.26%
2022/01/04	2	63.70	0	0.00	63.70	2	153	1.31%
2021/12/30	36	66.10	0	0.00	64.80	36	154	23.32%
2021/12/29	3	63.60	0	0.00	64.50	3	135	2.22%
2021/12/28	6	63.35	0.1	63.00	64.20	5.9	135	4.36%
2021/12/27	11	63.50	0	0.00	63.50	11	136	8.06%
2021/12/24	8	62.91	0	0.00	63.20	8	137	5.82%
2021/12/23	25	62.38	0	0.00	62.70	25	138	18.07%
2021/12/22	12	62.12	0	0.00	62.20	12	139	8.58%
2021/12/16	1	62.60	0	0.00	63.00	1	146	0.68%
2021/12/06	1	64.10	0	0.00	63.70	1	147	0.68%
2021/12/01	0	0.00	1	63.00	64.20	-1	149	-0.65%
2021/11/29	0	0.00	1	64.00	64.40	-1	151	-0.66%
2021/11/26	1	64.30	15	65.00	64.80	-14	154	-9.04%
2021/11/25	0	0.00	2	66.10	66.00	-2	154	-1.30%
2021/11/16	1	66.10	0	0.00	65.90	1	152	0.66%
2021/11/04	0	0.00	0.8	68.76	69.20	-0.8	140	-0.57%
2021/11/01	0	0.00	1	69.00	67.30	-1	135	-0.74%
2021/10/29	0	0.00	3	68.03	67.20	-3	132	-2.26%
2021/10/26	0	0.00	2.1	68.84	68.30	-2.1	128	-1.66%
2021/10/25	0	0.00	8	67.08	67.80	-8	120	-6.64%
2021/10/22	11	67.23	0	0.00	66.50	11	120	9.09%
2021/10/18	2	66.00	1	67.00	66.80	1	127	0.78%
2021/10/15	0	0.00	7	66.14	66.10	-7	125	-5.58%
2021/10/14	0	0.00	0.2	68.00	65.00	-0.2	123	-0.14%
2021/10/01	1	62.00	0	0.00	62.80	1	119	0.83%
2021/09/29	2	63.00	0	0.00	63.30	2	119	1.68%
2021/09/23	1	63.30	0	0.00	63.30	1	113	0.88%
2021/09/06	0	0.00	1	66.20	66.30	-1	122	-0.81%
2021/09/01	2	66.55	8	65.96	66.40	-6	124	-4.84%
2021/08/26	0	0.00	1	64.20	63.90	-1	126	-0.79%
2021/08/23	0	0.00	1	61.40	61.40	-1	129	-0.77%
2021/08/18	0.6	61.00	0	0.00	61.00	0.6	127	0.43%
2021/08/12	3	62.17	0	0.00	62.30	3	133	2.25%
2021/08/10	1	61.40	0	0.00	62.30	1	136	0.73%
2021/08/09	1	62.20	6	62.18	62.10	-5	142	-3.50%
2021/08/06	1	63.00	0	0.00	63.30	1	146	0.68%
2021/08/04	3	64.20	0	0.00	64.20	3	167	1.79%
2021/07/30	0	0.00	7	65.50	65.00	-7	187	-3.73%
2021/07/29	0	0.00	6	66.00	66.00	-6	193	-3.10%
2021/07/28	0	0.00	13	65.15	64.90	-13	197	-6.59%
2021/07/27	5	67.60	2	66.80	66.70	3	208	1.44%
2021/07/26	0	0.00	3.1	66.40	67.10	-3.1	213	-1.43%
2021/07/22	2	66.00	3	64.50	65.40	-1	218	-0.46%
2021/07/21	1	63.60	2	63.75	64.30	-1	224	-0.45%
2021/07/20	0	0.00	1	63.60	63.70	-1	227	-0.44%
2021/07/19	5	63.80	0	0.00	64.50	5	232	2.15%
2021/07/16	3	63.97	0	0.00	64.00	3	244	1.23%
2021/07/13	0	0.00	1	65.30	64.90	-1	306	-0.33%
2021/07/09	9	64.18	5	64.40	64.30	4	333	1.20%
2021/07/07	0	0.00	1	61.50	61.50	-1	342	-0.29%
2021/06/30	1	61.80	0	0.00	61.30	1	371	0.27%
2021/06/23	0	0.00	0.1	62.50	64.00	-0.1	392	-0.01%
2021/06/21	0	0.00	10	60.83	61.00	-10	403	-2.48%
2021/06/18	0	0.00	50	61.28	61.80	-50	420	-11.88%
2021/06/11	0	0.00	12	61.16	62.00	-12	540	-2.22%
2021/06/09	4	63.30	0	0.00	63.50	4	540	0.74%
2021/06/08	0	0.00	1	62.10	63.50	-1	540	-0.19%
2021/06/07	0	0.00	4	60.55	61.50	-4	537	-0.74%
2021/06/04	1	60.70	0	0.00	60.40	1	537	0.19%
2021/06/03	2	61.40	0	0.00	61.50	2	537	0.37%
2021/06/01	5	61.50	0	0.00	61.40	5	538	0.93%
2021/05/31	1	59.10	11	59.42	59.10	-10	546	-1.83%
2021/05/18	1	58.50	0	0.00	58.00	1	621	0.16%
2021/05/14	0	0.00	7	57.30	57.00	-7	626	-1.12%
2021/05/12	0	55.50	3	55.90	56.30	-3	628	-0.47%
2021/05/11	5	57.80	1	58.20	57.00	4	619	0.65%
2021/05/07	0	59.00	0	0.00	59.50	0	727	0.00%
2021/05/06	5	57.56	0	0.00	57.40	5	750	0.67%
2021/05/05	7	58.31	0	0.00	57.30	7	756	0.93%
2021/05/04	4	58.33	0	0.00	58.40	4	763	0.52%
2021/05/03	4	63.00	0	0.00	61.20	4	763	0.52%
2021/04/29	1	65.10	0	0.00	65.10	1	757	0.13%
2021/04/27	4	65.40	0	0.00	65.60	4	758	0.53%
2021/04/22	0	0.00	1	66.40	66.20	-1	752	-0.13%
2021/04/20	0	0.00	3.1	70.79	69.00	-3.1	736	-0.41%
2021/04/19	3	67.10	0	0.00	67.80	3	701	0.43%
2021/04/13	1	65.40	7	65.54	65.40	-6	680	-0.88%
2021/04/12	1	65.10	1	65.40	65.40	0	677	0.00%
2021/04/09	2	65.70	0	0.00	65.50	2	677	0.30%
2021/04/08	2	64.95	0	0.00	66.30	2	671	0.30%
2021/04/06	5	64.70	1	64.70	64.50	4	671	0.60%
2021/03/31	1	63.80	0	0.00	64.00	1	666	0.15%
2021/03/30	3	63.87	0	0.00	64.80	3	661	0.45%
2021/03/29	0	0.00	1	63.40	63.10	-1	657	-0.15%
2021/03/26	2	63.55	1	63.50	63.40	1	655	0.15%
2021/03/24	0	0.00	1	65.60	65.00	-1	665	-0.15%
2021/03/23	3	67.33	3	68.00	66.00	0	661	0.00%
2021/03/22	8	70.45	13	69.98	69.30	-5	647	-0.77%
2021/03/19	13	62.99	4	66.50	66.50	9	586	1.53%
2021/03/16	2	57.10	0	0.00	57.10	2	531	0.38%
2021/03/11	0	0.00	2	58.00	58.20	-2	530	-0.38%
2021/03/05	1	58.70	0	0.00	58.50	1	530	0.19%
2021/03/03	0.2	56.60	0	0.00	57.30	0.2	521	0.03%
2021/02/26	2	59.40	1	59.20	59.30	1	512	0.20%
2021/02/25	3	60.40	0	0.00	60.40	3	503	0.60%
2021/02/24	7	60.93	1	60.70	60.80	6	500	1.20%
2021/02/22	1	57.30	10	58.36	58.70	-9	457	-1.97%
2021/02/17	3	55.33	0	0.00	54.80	3	442	0.68%
2021/02/04	2	55.10	2	55.95	54.90	0	427	0.00%
2021/02/01	5	58.14	20	60.08	57.80	-15	408	-3.68%
2021/01/29	19	63.64	2	62.00	61.20	17	383	4.43%
2021/01/28	1	60.60	23	60.26	60.60	-22	288	-7.61%
2021/01/27	22	55.30	0	0.00	55.10	22	257	8.53%
2021/01/26	3	54.03	0	0.00	53.70	3	246	1.22%
2021/01/21	0	0.00	10	54.30	54.30	-10	219	-4.56%
2021/01/20	1	54.90	0	0.00	54.90	1	216	0.46%
2021/01/15	2	57.75	0	0.00	57.40	2	198	1.01%
2021/01/12	1	57.70	0	0.00	58.30	1	192	0.52%
2021/01/11	2	57.20	6	57.00	58.20	-4	194	-2.06%
2021/01/07	1	60.80	0	0.00	60.10	1	178	0.56%
2021/01/06	12	62.67	0	0.00	60.80	12	172	6.97%
2021/01/05	1	63.70	0	0.00	63.30	1	166	0.60%
2020/12/31	1	63.70	0	0.00	63.40	1	164	0.61%
2020/12/30	6	63.78	0	0.00	63.40	6	162	3.68%
2020/12/29	1	65.30	0	0.00	64.70	1	156	0.64%
2020/12/21	2	64.00	0	0.00	64.40	2	143	1.39%
2020/12/17	1	64.20	1	63.80	64.40	0	125	0.00%
2020/12/14	1	65.50	1	65.10	65.50	0	117	0.00%
2020/12/10	0	0.00	2	67.40	66.80	-2	115	-1.74%
2020/12/08	3	65.77	0	0.00	66.50	3	112	2.66%
2020/12/04	0	0.00	2	67.05	67.20	-2	112	-1.78%
2020/12/03	2	66.65	0	0.00	67.00	2	111	1.79%
2020/10/26	0.2	66.90	0.4	67.80	68.00	-0.1	188	-0.08%
2020/10/20	1	68.40	0	0.00	67.00	1	206	0.48%
2020/10/16	1	65.10	0	0.00	65.70	1	199	0.50%
2020/10/13	1	63.60	1	64.70	64.20	0	229	0.00%
2020/10/12	2	64.60	0	0.00	63.60	2	234	0.85%
2020/10/08	1	65.30	0	0.00	65.10	1	241	0.41%
2020/09/29	2	64.80	0	0.00	64.40	2	271	0.74%
2020/09/25	1	65.70	0	0.00	64.80	1	306	0.33%
2020/09/24	7	65.11	0	0.00	65.00	7	310	2.25%
2020/09/23	3	66.90	0	0.00	66.50	3	312	0.96%
2020/09/15	1	68.00	0	0.00	68.10	1	488	0.20%
2020/09/04	1	70.00	0	0.00	70.30	1	523	0.19%
2020/09/01	1	69.10	2	69.30	71.40	-1	516	-0.19%
2020/08/21	1	66.90	0	0.00	67.30	1	600	0.17%
2020/08/19	1	68.00	0	0.00	67.80	1	618	0.16%
2020/08/14	1	67.50	0	0.00	67.60	1	631	0.16%
2020/08/13	1	68.60	2	67.55	68.50	-1	635	-0.16%
2020/08/12	0	0.00	16	65.31	64.80	-16	634	-2.52%
2020/08/11	1	66.60	0	0.00	66.20	1	633	0.16%
2020/08/10	0	0.00	3	67.27	67.30	-3	634	-0.47%
2020/08/07	1	68.90	0	0.00	68.80	1	638	0.16%
2020/08/06	1	69.80	0	0.00	70.50	1	658	0.15%
2020/08/05	2	70.70	2	72.05	71.40	0	659	0.00%
2020/08/03	6	67.75	0	0.00	68.00	6	665	0.90%
2020/07/31	10	69.50	0	0.00	69.80	10	671	1.49%
2020/07/30	1	68.60	0	0.00	68.90	1	670	0.15%
2020/07/27	1	69.00	0	0.00	69.30	1	676	0.15%
2020/07/24	3	70.93	0	0.00	70.50	3	674	0.44%
2020/07/23	1	73.50	0	0.00	72.90	1	672	0.15%
2020/07/22	3	73.33	0	0.00	73.30	3	675	0.44%
2020/07/21	11	72.86	11	73.97	73.30	0	675	0.00%
2020/07/17	2	75.90	80	73.96	72.90	-78	668	-11.67%
2020/07/14	13	82.42	0	0.00	80.40	13	661	1.96%
2020/07/09	0	0.00	2	88.20	87.50	-2	677	-0.30%
2020/07/07	2	87.00	1	88.00	88.00	1	678	0.15%
2020/07/06	3	87.30	5	87.40	88.60	-2	673	-0.30%
2020/07/03	4	83.13	1	84.10	83.30	3	659	0.45%
2020/07/02	15	84.53	1	84.60	84.20	14	664	2.11%
2020/07/01	10	84.10	2	86.85	84.90	8	667	1.20%
2020/06/30	5	82.50	0	0.00	82.70	5	643	0.78%
2020/06/24	3	84.87	1	86.20	85.00	2	681	0.29%
2020/06/23	10	87.58	1	88.30	87.00	9	689	1.31%
2020/06/22	5	83.46	1	84.20	84.20	4	642	0.62%
2020/06/19	3	73.53	1	74.80	76.60	2	616	0.32%
2020/06/18	1	68.40	0	0.00	69.70	1	600	0.17%
2020/06/16	2	69.80	0	0.00	69.40	2	658	0.30%
2020/06/11	20	70.24	0	0.00	70.00	20	728	2.75%
2020/06/10	0	0.00	23	69.81	70.00	-23	740	-3.11%
2020/06/09	1	70.40	0	0.00	70.50	1	768	0.13%
2020/06/08	4	70.90	0	0.00	70.90	4	787	0.51%
2020/06/04	4	71.10	5	71.20	71.00	-1	862	-0.12%
2020/06/01	0	0.00	10	70.95	71.20	-10	881	-1.13%
2020/05/29	10	70.87	1	71.20	70.70	9	880	1.02%
2020/05/27	2	69.45	1	69.00	68.90	1	857	0.12%
2020/05/21	0	0.00	70	66.90	67.00	-70	876	-7.98%
2020/05/20	2	64.00	0	0.00	63.90	2	871	0.23%
2020/05/18	2	65.00	0	0.00	65.00	2	880	0.23%
2020/05/14	10	65.96	0	0.00	65.50	10	889	1.12%
2020/04/13	0	0.00	1	64.30	65.30	-1	1,342	-0.07%
2020/04/10	1	63.10	0	0.00	63.20	1	1,359	0.07%
2020/04/07	0	0.00	0.2	65.80	65.80	-0.2	1,410	-0.01%
2020/04/01	0	0.00	1	68.30	68.80	-1	1,408	-0.07%
2020/03/31	1	69.30	0	0.00	68.40	1	1,400	0.07%
2020/03/30	1	65.60	1	68.20	68.70	0	1,384	0.00%
2020/03/27	1	65.80	2	67.55	67.50	-1	1,350	-0.07%
2020/03/26	1	64.90	1	63.00	65.20	0	1,331	0.00%
2020/03/25	2	61.70	1	61.80	61.90	1	1,309	0.08%
2020/03/19	0	0.00	7	57.37	58.40	-7	1,249	-0.56%
2020/03/18	0	0.00	1	54.50	56.50	-1	1,213	-0.08%
2020/03/11	0	0.00	4	56.00	55.50	-4	1,131	-0.35%
2020/03/09	1	56.30	0	0.00	56.30	1	1,061	0.09%
2020/02/25	0	0.00	1	56.10	56.00	-1	974	-0.10%
2020/02/20	0	0.00	1	56.10	56.00	-1	949	-0.11%
2020/02/19	0	0.00	4	56.05	56.00	-4	943	-0.42%
2020/02/18	0	0.00	1	56.00	55.90	-1	935	-0.11%
2020/02/17	0	0.00	2	55.90	55.80	-2	935	-0.21%
2020/02/13	0	0.00	1	55.80	55.70	-1	939	-0.11%
2020/02/12	0	0.00	2	55.90	55.90	-2	930	-0.21%
2020/02/11	5	55.40	6	55.37	55.40	-1	910	-0.11%
2020/02/10	5	55.20	5	55.50	55.20	0	893	0.00%
2020/02/07	9	54.88	40	55.12	55.60	-31	851	-3.64%
2020/02/05	1	46.50	2	47.15	47.05	-1	658	-0.15%
2020/01/31	0	0.00	5	47.20	46.50	-5	643	-0.78%
2020/01/30	2	47.25	5	46.00	45.70	-3	632	-0.47%
2020/01/17	11	50.89	8	51.40	51.00	3	603	0.50%
2020/01/16	8	49.56	7	49.74	50.80	1	561	0.18%
2020/01/15	3	48.35	2	49.00	48.50	1	542	0.18%
2020/01/14	2	48.75	0	0.00	48.50	2	512	0.39%
2020/01/09	5	46.72	2	46.60	46.45	3	472	0.63%
2020/01/06	8	49.23	1	49.55	48.50	7	453	1.54%
2020/01/03	1	49.00	2	49.28	48.50	-1	438	-0.23%
2020/01/02	14	49.91	3	49.30	49.55	11	415	2.65%
2019/12/31	0	0.00	4	48.33	48.00	-4	376	-1.06%
2019/12/30	0	0.00	7	47.99	48.35	-7	374	-1.87%
2019/12/27	0	0.00	1	47.95	47.65	-1	370	-0.27%
2019/12/26	4	46.90	0	0.00	46.85	4	364	1.10%
2019/12/25	6	46.83	0	0.00	47.00	6	366	1.63%
2019/12/24	1	46.90	1	46.55	46.55	0	377	0.00%
2019/12/20	0	0.00	1	48.50	46.95	-1	432	-0.23%
2019/12/19	0	0.00	6	47.83	48.10	-6	426	-1.41%
2019/12/18	0	0.00	8	47.25	47.45	-8	417	-1.92%
2019/12/13	2	45.85	0	0.00	45.70	2	430	0.46%
2019/12/12	1	46.55	0	0.00	46.55	1	433	0.23%
2019/12/11	0	0.00	2	46.55	46.60	-2	433	-0.46%
2019/12/10	2	46.95	0	0.00	46.85	2	434	0.46%
2019/12/09	9	47.05	4	47.05	47.00	5	436	1.15%
2019/12/06	1	47.45	0	0.00	47.60	1	442	0.23%
2019/12/05	2	46.45	1	47.05	47.35	1	458	0.22%
2019/12/04	1	46.30	4	46.68	46.45	-3	471	-0.64%
2019/12/03	0	0.00	6	46.33	46.25	-6	495	-1.21%
2019/11/25	7	46.75	0	0.00	46.40	7	698	1.00%
2019/11/22	7	47.46	2	47.40	47.50	5	695	0.72%
2019/11/21	7	47.31	1	47.45	47.60	6	699	0.86%
2019/11/20	1	48.35	0	0.00	48.00	1	711	0.14%
2019/11/13	11	48.99	0	0.00	48.00	11	769	1.43%
2019/11/04	2	47.33	0	0.00	47.25	2	803	0.25%
2019/11/01	6	47.69	3	47.45	47.45	3	813	0.37%
2019/10/31	3	48.85	3	48.05	47.85	0	832	0.00%
2019/10/25	3	47.70	3	47.30	47.20	0	1,000	0.00%
2019/10/18	0	0.00	2	46.48	46.45	-2	1,033	-0.19%
2019/10/04	1	48.70	5	48.70	48.55	-4	1,010	-0.40%
2019/10/03	0	0.00	5	48.95	48.30	-5	1,010	-0.49%
2019/09/27	1	49.70	2	49.93	48.90	-1	1,012	-0.10%
2019/09/26	14	52.34	0	0.00	50.60	14	1,001	1.40%
2019/09/25	0	0.00	1	48.55	50.00	-1	944	-0.11%
2019/09/23	2	49.38	2	49.18	49.50	0	936	0.00%
2019/09/19	4	48.95	3	48.80	48.80	1	920	0.11%
2019/09/17	3	49.40	4	49.23	49.00	-1	911	-0.11%
2019/09/16	1	49.75	0	0.00	49.50	1	904	0.11%
2019/09/11	0	0.00	1	50.20	50.30	-1	899	-0.11%
2019/09/09	0	0.00	2	51.35	49.80	-2	886	-0.23%
2019/09/05	5	52.82	4	52.53	52.50	1	852	0.12%
2019/09/04	2	53.50	2	51.70	53.50	0	824	0.00%
2019/09/03	65	53.74	62	52.08	51.70	3	797	0.38%
2019/09/02	1	49.35	3	52.00	52.50	-2	727	-0.27%
2019/08/30	0	0.00	1	48.65	47.80	-1	635	-0.16%
2019/08/29	3	47.48	8	47.28	47.80	-5	623	-0.80%
2019/08/28	1	46.95	0	0.00	46.90	1	617	0.16%
2019/08/26	6	46.75	1	46.50	47.00	5	611	0.82%
2019/08/22	2	48.38	2	48.10	48.25	0	593	0.00%
2019/08/21	1	47.60	2	48.50	47.85	-1	578	-0.17%
2019/08/20	3	47.65	6	47.88	48.20	-3	562	-0.53%
2019/08/16	1	44.95	0	0.00	45.00	1	534	0.19%
2019/08/13	10	46.60	10	45.70	46.60	0	501	0.00%
2019/08/08	20	47.00	20	46.02	47.05	0	481	0.00%
2019/08/06	11	45.13	10	44.54	45.20	1	462	0.22%
2019/08/05	0	0.00	3	46.65	45.50	-3	455	-0.66%
2019/08/02	4.1	48.24	2	48.35	47.60	2.1	442	0.47%
2019/07/31	3	49.13	2	48.63	48.95	1	405	0.25%
2019/07/30	3	49.37	4	49.25	48.50	-1	380	-0.26%
2019/07/29	4	49.30	5	47.91	49.25	-1	324	-0.31%
2019/07/26	5	43.85	0	0.00	45.65	5	237	2.11%
2019/07/23	0	0.00	1	40.50	40.50	-1	199	-0.50%
2019/07/22	0.1	39.60	0	0.00	39.60	0.1	205	0.06%
2019/07/17	1	39.55	0	0.00	39.45	1	236	0.42%
2019/07/16	1	39.65	0	0.00	39.65	1	239	0.42%
2019/07/12	1	38.80	1	39.35	39.35	0	248	0.00%
2019/07/11	0	0.00	5	40.36	40.55	-5	261	-1.92%
2019/06/26	1	37.65	0	0.00	37.80	1	307	0.33%
2019/06/24	4	38.06	1	38.25	38.00	3	310	0.97%
2019/06/19	1	37.95	0	0.00	38.15	1	316	0.32%
2019/05/06	1	42.00	0	0.00	41.80	1	582	0.17%
2019/04/24	1	44.35	0	0.00	44.35	1	598	0.17%
2019/04/18	1	45.95	1	44.90	44.90	0	614	0.00%
2019/04/17	2	45.60	2	46.15	46.00	0	642	0.00%
2019/04/15	0	0.00	20	43.90	44.05	-20	634	-3.15%
2019/03/26	0	0.00	2	42.90	42.90	-2	575	-0.35%
2019/03/19	1	42.50	0	0.00	42.70	1	566	0.18%
2019/03/18	1	42.40	0	0.00	42.50	1	562	0.18%
2019/03/14	0	0.00	2	42.80	42.75	-2	559	-0.36%
2019/03/13	2	42.25	0	0.00	42.30	2	561	0.36%
2019/02/26	0	0.00	1	45.35	46.00	-1	577	-0.17%
2019/02/22	1	44.90	0	0.00	45.10	1	554	0.18%
2019/02/14	1	45.60	0	0.00	46.15	1	527	0.19%
2019/01/30	0	0.00	12	47.38	47.40	-12	472	-2.54%
2019/01/29	2	44.40	0	0.00	45.70	2	430	0.46%
2019/01/28	0	0.00	2	42.30	42.40	-2	389	-0.51%
2019/01/25	2	37.50	0	0.00	39.10	2	351	0.57%
2018/12/14	1	32.20	0	0.00	32.70	1	200	0.50%
2018/12/03	0	0.00	9	32.96	32.90	-9	181	-4.95%
2018/11/30	9	32.86	0	0.00	32.65	9	177	5.07%
2018/11/23	1	30.20	0	0.00	30.20	1	138	0.72%
2018/11/13	5	35.10	0	0.00	35.30	5	117	4.25%
2018/10/30	4	34.20	0	0.00	34.50	4	115	3.46%
2018/10/18	2	35.40	0	0.00	36.10	2	98	2.03%
2018/10/16	1	38.40	0	0.00	37.45	1	87	1.14%
2018/10/12	3	40.75	0	0.00	42.00	3	78	3.82%
2018/09/05	3	47.90	0	0.00	47.70	3	84	3.54%
2018/07/20	0	0.00	2	50.20	50.70	-2	104	-1.92%
2018/07/11	20	49.79	0	0.00	49.60	20	106	18.79%
2018/07/06	10	49.80	0	0.00	49.70	10	104	9.54%
2018/06/29	10	53.50	0	0.00	54.10	10	99	10.04%
2018/06/21	10	55.20	0	0.00	55.00	10	98	10.14%
2018/06/13	0	0.00	1	56.20	56.40	-1	95	-1.04%
2018/05/31	2	56.80	0	0.00	56.70	2	100	1.98%
2018/05/29	0	0.00	2	58.10	58.00	-2	101	-1.96%
2018/05/08	1	58.10	0	0.00	58.40	1	123	0.81%
2018/03/21	1	61.20	0	0.00	61.20	1	114	0.87%
2018/03/19	0	0.00	0.1	61.30	61.30	-0.1	115	-0.06%
2018/02/27	1	62.90	1	63.60	63.90	0	117	0.00%
2018/02/22	15	63.68	1	64.00	63.90	14	123	11.37%
2018/02/21	5	62.50	2	63.05	63.60	3	125	2.39%
2018/02/08	0	0.00	42	59.90	59.80	-42	119	-35.03%
2018/02/06	0	0.00	18	59.69	58.60	-18	117	-15.33%
2018/02/02	1	62.30	0	0.00	62.00	1	112	0.89%
2018/02/01	60	62.00	0	0.00	62.00	60	107	55.76%
2018/01/31	0.1	62.00	0	0.00	62.00	0.1	105	0.07%
2018/01/30	0.1	62.80	0	0.00	62.80	0.1	105	0.12%
2018/01/25	1	63.30	0	0.00	63.20	1	109	0.91%
2018/01/12	20	63.47	0	0.00	63.60	20	124	16.01%
2018/01/10	30	64.00	0	0.00	63.50	30	128	23.38%