凌華 (6166)-富邦-虎尾券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
64.5
漲跌
▲1.6
漲幅
+2.54%
成交量
1,611張
產業
上市電腦週邊類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/03	0	68.00	0	0.00	67.10	0	1,215	0.00%
2024/04/01	0	0.00	0.1	68.10	67.70	-0.1	1,206	0.00%
2024/03/29	0	0.00	1	67.60	67.00	-1	1,193	-0.08%
2024/03/28	3	70.76	0	0.00	68.50	3	1,177	0.26%
2024/03/25	8	71.83	9	72.54	72.80	-1	1,026	-0.10%
2024/03/20	0	0.00	1	70.40	68.70	-1	801	-0.12%
2024/03/13	0.1	61.50	0	0.00	61.50	0.1	596	0.01%
2024/03/05	1	66.40	1	65.80	65.70	0	570	0.00%
2024/03/01	1	65.10	1	64.70	64.50	0	549	0.00%
2024/02/29	0	0.00	1	64.00	63.80	-1	538	-0.19%
2024/02/22	2	66.70	2	65.30	65.50	0	490	0.00%
2024/01/22	0	0.00	1	63.60	63.70	-1	396	-0.25%
2024/01/16	2	62.50	0	0.00	61.60	2	374	0.53%
2024/01/11	0	0.00	1	67.20	65.00	-1	342	-0.29%
2023/12/29	1	61.60	0	0.00	61.90	1	224	0.44%
2023/12/08	1	60.70	0	0.00	60.70	1	224	0.45%
2023/11/22	5	59.40	0	0.00	59.60	5	221	2.25%
2023/11/16	1	58.10	0	0.00	58.00	1	230	0.43%
2023/11/10	0	0.00	1	57.90	57.70	-1	240	-0.42%
2023/11/03	0	0.00	2	58.20	58.00	-2	274	-0.73%
2023/10/20	1	61.40	1	60.80	61.60	0	686	0.00%
2023/09/08	0	0.00	2	63.00	63.10	-2	1,737	-0.12%
2023/08/21	0	0.00	1	64.40	64.40	-1	2,192	-0.05%
2023/08/07	1	70.10	0	0.00	70.50	1	2,133	0.05%
2023/08/01	2	71.70	1	71.80	71.20	1	2,089	0.05%
2023/07/31	0	0.00	1	74.00	72.10	-1	2,075	-0.05%
2023/07/28	4	72.93	0	0.00	73.20	4	2,048	0.20%
2023/07/27	1	79.30	0	0.00	79.10	1	1,986	0.05%
2023/07/26	3	79.60	0	0.00	76.60	3	1,935	0.16%
2023/07/25	4	83.80	3	85.43	82.30	1	1,863	0.05%
2023/07/21	0	0.00	5	73.12	73.50	-5	1,645	-0.30%
2023/07/20	8	73.95	8	76.71	72.80	0	1,630	0.00%
2023/07/19	6	79.00	1	78.70	78.30	5	1,569	0.32%
2023/07/18	1	76.70	0	0.00	76.10	1	1,500	0.07%
2023/07/14	2	73.40	0	0.00	74.60	2	1,454	0.14%
2023/07/05	1	79.00	2	81.60	78.70	-1	1,332	-0.08%
2023/07/04	2	79.80	3	77.50	77.40	-1	1,230	-0.08%
2023/06/30	2	75.45	3	76.00	76.50	-1	1,152	-0.09%
2023/06/29	2	73.55	0	0.00	74.20	2	1,108	0.18%
2023/06/21	0	0.00	2	72.50	73.00	-2	959	-0.21%
2023/06/20	2	71.80	2	72.30	72.20	0	950	0.00%
2023/06/19	0	0.00	2	71.50	71.50	-2	939	-0.21%
2023/06/16	3	72.53	4	73.50	72.30	-1	918	-0.11%
2023/06/15	11	76.87	12	76.53	75.50	-1	872	-0.12%
2023/06/14	10	75.17	8	73.09	77.00	2	741	0.27%
2023/06/12	2	68.70	0	0.00	69.20	2	560	0.36%
2023/06/09	1	65.90	4	65.85	66.00	-3	506	-0.59%
2023/06/08	4	66.65	0	0.00	65.90	4	498	0.80%
2023/06/07	0	0.00	1	65.60	65.20	-1	479	-0.21%
2023/06/02	1	68.10	0	0.00	66.60	1	455	0.22%
2023/06/01	5	67.80	0	0.00	67.90	5	446	1.12%
2023/05/26	0	0.00	3	63.50	62.70	-3	160	-1.87%
2023/05/12	0	0.00	1	59.10	59.30	-1	169	-0.59%
2023/05/11	0	0.00	1	59.20	59.40	-1	173	-0.58%
2023/05/09	2	59.60	0	0.00	59.60	2	180	1.11%
2023/04/25	1	58.30	0	0.00	59.30	1	197	0.51%
2023/04/20	1	60.50	0	0.00	60.40	1	197	0.51%
2023/03/06	0	0.00	1	65.10	64.40	-1	154	-0.65%
2022/10/17	0	50.00	0	0.00	50.10	0	237	0.01%
2022/09/14	0	54.00	0	0.00	52.50	0	221	0.01%
2022/09/01	0	0.00	3	54.50	54.50	-3	202	-1.48%
2022/08/26	3	59.00	0	0.00	58.40	3	188	1.59%
2022/08/16	0	0.00	0	59.10	58.60	0	160	0.00%
2022/08/01	1	61.60	0	0.00	61.60	1	88	1.12%
2021/10/27	1	68.00	0	0.00	67.60	1	130	0.77%
2021/10/20	0	0.00	2	66.20	66.30	-2	124	-1.60%
2021/10/14	2	67.00	0	0.00	65.00	2	123	1.62%
2021/09/27	0	0.00	0	66.80	67.10	0	117	-0.02%
2021/05/11	0	0.00	2	57.10	57.00	-2	619	-0.32%
2021/04/22	1	66.40	0	0.00	66.20	1	752	0.13%
2021/04/20	1	69.00	1	70.50	69.00	0	736	0.00%
2021/04/19	4	68.40	4	68.30	67.80	0	701	0.00%
2021/04/16	0	0.00	5	66.10	66.50	-5	695	-0.72%
2021/04/15	5	66.30	1	67.40	65.80	4	699	0.57%
2021/04/14	1	64.90	0	0.00	65.30	1	680	0.15%
2021/04/13	0	0.00	2	65.60	65.40	-2	680	-0.29%
2021/04/09	0	0.00	10	65.15	65.50	-10	677	-1.48%
2021/04/08	11	65.29	0	0.00	66.30	11	671	1.64%
2021/04/06	0	0.00	5	64.20	64.50	-5	671	-0.74%
2021/04/01	0	0.00	2	64.30	64.60	-2	668	-0.30%
2021/03/31	6	64.67	0	0.00	64.00	6	666	0.90%
2021/03/24	1	65.60	0	0.00	65.00	1	665	0.15%
2021/03/22	0	0.00	1	70.10	69.30	-1	647	-0.15%
2021/03/18	0	0.00	7	59.34	60.50	-7	546	-1.28%
2021/03/17	0	0.00	1	57.80	58.10	-1	533	-0.19%
2021/03/16	0	0.00	1	57.10	57.10	-1	531	-0.19%
2021/03/12	1	57.80	0	0.00	57.60	1	530	0.19%
2021/03/11	1	58.00	1	58.70	58.20	0	530	0.00%
2021/03/09	1	57.80	0	0.00	57.60	1	532	0.19%
2021/03/08	4	58.75	0	0.00	57.80	4	532	0.75%
2021/03/05	2	58.55	1	59.50	58.50	1	530	0.19%
2021/03/04	4	58.93	5	59.48	58.60	-1	530	-0.19%
2021/03/02	1	58.00	0	0.00	57.80	1	517	0.19%
2021/02/26	1	59.30	0	0.00	59.30	1	512	0.20%
2021/02/23	8	61.56	7	61.83	62.00	1	489	0.20%
2021/02/22	0	0.00	2	58.25	58.70	-2	457	-0.44%
2021/02/19	1	57.50	1	57.00	57.70	0	450	0.00%
2021/02/18	1	54.60	2	55.90	56.00	-1	446	-0.22%
2021/02/17	1	54.50	1	55.40	54.80	0	442	0.00%
2021/02/05	0	0.00	1	55.70	55.40	-1	433	-0.23%
2021/02/04	1	55.00	0	0.00	54.90	1	427	0.23%
2021/02/03	1	56.70	0	0.00	56.90	1	420	0.24%
2021/01/29	9	62.76	11	64.34	61.20	-2	383	-0.52%
2021/01/28	2	60.60	0	0.00	60.60	2	288	0.69%
2021/01/21	0	55.30	0	0.00	54.30	0	219	0.01%
2021/01/13	0	60.00	0	0.00	59.90	0	191	0.01%
2021/01/06	1	62.50	0	0.00	60.80	1	172	0.58%
2021/01/05	1	63.30	1	64.50	63.30	0	166	0.00%
2021/01/04	1	63.00	1	63.80	63.90	0	166	0.00%
2020/12/30	3	63.67	1	63.70	63.40	2	162	1.23%
2020/12/29	2	65.05	2	66.00	64.70	0	156	0.00%
2020/12/28	1	64.20	1	65.00	64.90	0	148	0.00%
2020/12/24	0	0.00	2	65.10	65.00	-2	144	-1.38%
2020/12/23	1	64.30	1	65.00	64.20	0	142	0.00%
2020/12/22	1	64.00	2	65.00	64.00	-1	143	-0.70%
2020/12/18	1	63.60	1	64.50	64.50	0	140	0.00%
2020/12/17	3	64.37	0	0.00	64.40	3	125	2.39%
2020/12/16	2	64.90	3	65.60	65.10	-1	122	-0.82%
2020/12/15	1	64.10	0	0.00	63.90	1	120	0.83%
2020/12/14	1	65.20	0	0.00	65.50	1	117	0.85%
2020/12/11	1	66.10	0	0.00	66.00	1	116	0.86%
2020/12/09	0	0.00	2	67.10	67.00	-2	113	-1.76%
2020/12/08	0	0.00	3	65.60	66.50	-3	112	-2.66%
2020/12/07	2	66.00	0	0.00	66.10	2	113	1.76%
2020/12/03	1	64.90	1	65.90	67.00	0	111	0.00%
2020/11/23	0	0.00	1	66.40	67.00	-1	131	-0.76%
2020/11/20	1	65.50	0	0.00	65.50	1	130	0.76%
2020/11/18	0	0.00	1	66.20	67.30	-1	132	-0.76%
2020/11/13	1	65.50	1	66.30	65.50	0	144	0.00%
2020/11/12	1	65.50	0	0.00	66.00	1	146	0.68%
2020/11/11	0	0.00	1	66.20	66.50	-1	147	-0.68%
2020/11/10	1	65.60	1	66.40	66.20	0	149	0.00%
2020/11/03	1	65.40	0	0.00	65.10	1	173	0.58%
2020/10/19	0	0.00	1	66.20	69.90	-1	202	-0.49%
2020/10/08	1	65.30	0	0.00	65.10	1	241	0.41%
2020/10/06	0	0.00	1	66.50	66.30	-1	253	-0.40%
2020/09/28	1	65.30	0	0.00	65.20	1	282	0.35%
2020/09/02	0	0.00	5	72.00	71.50	-5	520	-0.96%
2020/09/01	5	70.88	0	0.00	71.40	5	516	0.97%
2020/08/31	0	0.00	2	66.50	67.90	-2	513	-0.39%
2020/08/28	0	0.00	1	67.00	67.00	-1	513	-0.19%
2020/08/27	1	66.10	0	0.00	66.50	1	515	0.19%
2020/08/13	1	67.90	2	67.10	68.50	-1	635	-0.16%
2020/08/12	1	64.80	1	65.30	64.80	0	634	0.00%
2020/08/10	1	67.30	0	0.00	67.30	1	634	0.16%
2020/08/07	1	68.80	0	0.00	68.80	1	638	0.16%
2020/07/27	0	0.00	1	70.00	69.30	-1	676	-0.15%
2020/07/24	0	0.00	0.1	70.70	70.50	-0.1	674	-0.01%
2020/07/22	1	74.00	0	0.00	73.30	1	675	0.15%
2020/07/21	0.1	73.30	0	0.00	73.30	0.1	675	0.01%
2020/07/14	0	0.00	3	80.67	80.40	-3	661	-0.45%
2020/07/10	0	0.00	1	85.60	85.60	-1	675	-0.15%
2020/07/09	0	0.00	3	88.00	87.50	-3	677	-0.44%
2020/07/07	0	0.00	1	89.07	88.00	-1	678	-0.15%
2020/07/06	11	89.95	2	89.55	88.60	9	673	1.34%
2020/07/01	2	83.30	2	85.00	84.90	0	667	0.00%
2020/06/23	8	89.55	12	87.73	87.00	-4	689	-0.58%
2020/06/22	9	84.03	11	81.98	84.20	-2	642	-0.31%
2020/06/19	6	72.45	0	0.00	76.60	6	616	0.97%
2020/05/15	0	0.00	4	65.50	65.50	-4	883	-0.45%
2020/05/13	4	67.20	0	0.00	65.50	4	891	0.45%
2020/04/08	0	0.00	1	64.30	65.00	-1	1,415	-0.07%
2020/04/01	0	0.00	0.1	68.30	68.80	-0.1	1,408	0.00%
2020/03/27	1	67.90	0	0.00	67.50	1	1,350	0.07%
2020/03/25	0	0.00	0.1	61.90	61.90	-0.1	1,309	0.00%
2020/03/16	1	56.70	0	0.00	55.90	1	1,184	0.08%
2020/03/13	17	53.24	0	0.00	55.40	17	1,173	1.45%
2020/02/27	1	56.00	0	0.00	56.10	1	988	0.10%
2020/02/26	0	0.00	3	56.10	56.10	-3	981	-0.31%
2020/02/25	10	56.00	0	0.00	56.00	10	974	1.03%
2020/02/18	0	0.00	0	56.00	55.90	0	935	0.00%
2020/02/07	22	55.08	18	54.40	55.60	4	851	0.47%
2019/10/31	0	0.00	3	49.20	47.85	-3	832	-0.36%
2019/10/30	3	48.50	0	0.00	48.45	3	845	0.35%
2019/10/29	3	47.80	3	47.40	47.45	0	861	0.00%
2019/09/27	0	0.00	3	49.05	48.90	-3	1,012	-0.30%
2019/09/26	1	52.50	1	52.40	50.60	0	1,001	0.00%
2019/09/23	3	49.50	0	0.00	49.50	3	936	0.32%
2019/09/19	0	0.00	3	48.85	48.80	-3	920	-0.33%
2019/09/18	3	49.10	0	0.00	49.05	3	914	0.33%
2019/09/17	0	0.00	6	49.00	49.00	-6	911	-0.66%
2019/09/09	0	0.00	5	49.76	49.80	-5	886	-0.56%
2019/09/05	3	52.40	55	51.95	52.50	-52	852	-6.10%
2019/09/04	19	52.81	30	52.37	53.50	-11	824	-1.33%
2019/09/03	0	0.00	54	52.43	51.70	-54	797	-6.77%
2019/09/02	155	52.50	30	52.50	52.50	125	727	17.18%	大買/鉅額交易
2019/08/30	0	0.00	3	48.30	47.80	-3	635	-0.47%
2019/08/29	6	47.80	0	0.00	47.80	6	623	0.96%
2019/08/23	0	0.00	5	48.45	48.15	-5	606	-0.82%
2019/08/22	3	48.55	2	47.60	48.25	1	593	0.17%
2019/08/21	4	48.10	0	0.00	47.85	4	578	0.69%
2019/08/15	0	0.00	2	44.00	43.90	-2	524	-0.38%
2019/08/12	0	0.00	2.3	45.64	45.70	-2.3	495	-0.47%
2019/08/02	0	0.00	1	49.00	47.60	-1	442	-0.23%
2019/08/01	1	49.75	0	0.00	49.95	1	429	0.23%
2019/07/31	0	0.00	0	49.00	48.95	0	405	-0.01%
2019/07/30	2	48.80	0	0.00	48.50	2	380	0.53%
2019/07/26	7	45.65	7	45.60	45.65	0	237	0.00%
2019/06/27	0	0.00	1	38.30	38.45	-1	306	-0.33%
2019/06/17	1	37.10	0	0.00	37.20	1	320	0.31%
2019/05/27	0	40.35	1	40.30	40.35	-1	359	-0.27%
2019/05/22	0	40.00	0	0.00	39.10	0	386	0.00%
2019/05/15	1	39.40	0	0.00	39.60	1	419	0.24%
2019/04/23	1	46.05	61	45.81	45.50	-60	605	-9.91%
2019/04/19	5	45.40	0	0.00	44.80	5	607	0.82%
2019/04/18	55	44.78	7	45.65	44.90	48	614	7.81%
2019/04/17	7	45.90	0	0.00	46.00	7	642	1.09%
2019/03/05	3	44.00	0	0.00	43.90	3	585	0.51%
2019/02/13	0	0.00	4	44.05	44.20	-4	512	-0.78%
2019/01/30	0	0.00	0	47.20	47.40	0	472	-0.01%
2019/01/18	0	0.00	1	36.20	36.10	-1	314	-0.32%
2019/01/17	0	0.00	1	35.70	35.85	-1	303	-0.33%
2019/01/16	1	35.60	0	0.00	35.20	1	294	0.34%
2019/01/15	1	36.40	0	0.00	36.05	1	288	0.35%
2019/01/11	0	0.00	1	36.35	36.00	-1	269	-0.37%
2019/01/10	4	35.20	0	0.00	35.80	4	260	1.54%
2019/01/09	11	36.10	14	35.91	35.45	-3	257	-1.16%
2019/01/08	0	0.00	5	32.65	32.85	-5	224	-2.22%
2019/01/03	2	31.13	0	0.00	31.35	2	218	0.91%
2018/12/28	3	31.53	0	0.00	31.65	3	214	1.40%
2018/12/27	0	0.00	3	32.03	32.05	-3	212	-1.41%
2018/12/19	5	31.69	0	0.00	31.60	5	206	2.42%
2018/12/13	2	32.50	0	0.00	32.80	2	202	0.99%
2018/12/03	0	0.00	1	33.90	32.90	-1	181	-0.55%
2018/11/30	1	32.65	2	32.48	32.65	-1	177	-0.56%
2018/11/28	2	31.30	0	0.00	31.40	2	151	1.32%
2018/11/21	0	32.30	0	0.00	32.20	0	132	0.02%
2018/09/12	0	0.00	1	46.30	46.75	-1	84	-1.18%
2018/08/27	0	0.00	1	48.50	48.40	-1	84	-1.18%
2018/08/16	0	0.00	1	48.50	48.60	-1	87	-1.14%
2018/08/15	0	0.00	1	48.00	48.35	-1	86	-1.16%
2018/08/08	2	47.60	0	0.00	47.85	2	81	2.45%
2018/07/17	0	49.50	0	0.00	49.05	0	106	0.03%
2018/07/04	1	50.00	0	0.00	50.60	1	103	0.96%
2018/05/29	0	0.00	1	57.70	58.00	-1	101	-0.98%
2018/05/10	1	56.40	0	0.00	56.40	1	122	0.82%
2018/04/17	0	57.80	0	0.00	58.00	0	113	0.04%
2018/04/16	1	58.50	0	0.00	58.40	1	113	0.88%
2018/03/13	0	0.00	1	61.30	62.70	-1	117	-0.85%
2018/03/09	1	60.50	0	0.00	61.10	1	116	0.86%