凌華 (6166)-元大-南勢角券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
63.9
漲跌
▼0.7
漲幅
-1.08%
成交量
1,010張
產業
上市電腦週邊類股▼0.18%
193人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	62.50	0	0.00	63.90	1	1,397	0.07%
2024/04/25	0	0.00	2	63.20	62.90	-2	1,332	-0.15%
2024/04/23	2	61.30	0	0.00	61.70	2	1,328	0.15%
2024/04/18	2	63.50	0	0.00	63.50	2	1,333	0.15%
2024/04/12	1	69.70	0	0.00	69.40	1	1,413	0.07%
2024/04/09	3	73.63	3	73.50	72.50	0	1,347	0.00%
2024/04/08	0	0.00	0.1	71.20	70.60	-0.1	1,277	-0.01%
2024/03/26	6	71.95	6	69.40	69.10	0	1,100	0.00%
2024/03/25	6	72.07	6	70.98	72.80	0	1,026	0.00%
2024/03/22	3	67.67	3	67.80	67.00	0	893	0.00%
2024/03/21	0	67.70	0	0.00	67.50	0	855	0.00%
2024/03/20	3	67.97	3	68.17	68.70	0	801	0.00%
2024/03/08	2	60.90	0	0.00	60.80	2	597	0.33%
2024/02/23	2	64.00	0	0.00	64.00	2	502	0.40%
2024/01/25	0	0.00	5	62.82	63.20	-5	395	-1.26%
2024/01/24	0	0.00	3	63.90	62.90	-3	397	-0.75%
2024/01/17	17	60.29	0	0.00	60.60	17	380	4.46%
2024/01/12	1	63.10	0	0.00	62.70	1	358	0.28%
2024/01/11	40	67.57	4	67.58	65.00	36	342	10.51%
2024/01/02	0	0.00	1	61.30	61.60	-1	220	-0.45%
2023/12/29	0	0.00	1	62.30	61.90	-1	224	-0.44%
2023/12/28	3	62.80	1	62.70	62.70	2	223	0.89%
2023/11/27	0	0.00	1	58.60	58.00	-1	218	-0.46%
2023/08/02	0	0.00	5	69.50	68.20	-5	2,110	-0.24%
2023/07/28	1	72.80	0	0.00	73.20	1	2,048	0.05%
2023/07/26	3	82.47	4	77.58	76.60	-1	1,935	-0.05%
2023/07/25	11	83.80	12	83.13	82.30	-1	1,863	-0.05%
2023/07/24	9	78.52	1	78.60	78.80	8	1,707	0.47%
2023/07/19	0	0.00	1	77.70	78.30	-1	1,569	-0.06%
2023/07/14	0	0.00	2	74.05	74.60	-2	1,454	-0.14%
2023/07/11	0	0.00	1	73.40	73.40	-1	1,404	-0.07%
2023/07/10	1	74.00	0	0.00	73.90	1	1,392	0.07%
2023/07/05	3	79.20	3	80.20	78.70	0	1,332	0.00%
2023/07/04	0	0.00	4	77.90	77.40	-4	1,230	-0.33%
2023/07/03	1	77.40	2	77.20	77.70	-1	1,190	-0.08%
2023/06/30	5	76.34	5	75.80	76.50	0	1,152	0.00%
2023/06/28	3	75.00	3	75.90	73.00	0	1,084	0.00%
2023/06/27	1	73.50	0	0.00	72.80	1	1,009	0.10%
2023/06/26	4	74.35	1	75.00	73.80	3	987	0.30%
2023/06/19	1	72.20	0	0.00	71.50	1	939	0.11%
2023/06/15	2	76.90	1	78.80	75.50	1	872	0.11%
2023/06/14	3	75.33	3	75.47	77.00	0	741	0.00%
2023/06/07	1	65.40	0	65.70	65.20	1	479	0.21%
2023/06/05	0	0.00	0	66.90	66.70	0	463	0.00%
2023/06/02	0	67.60	2	67.70	66.60	-2	455	-0.44%
2023/06/01	0	68.00	1	68.00	67.90	-1	446	-0.22%
2023/05/31	0	0.00	2	70.30	71.00	-2	420	-0.48%
2023/05/30	45	74.18	38	71.04	69.10	7	382	1.83%
2023/05/29	1	67.50	0	0.00	68.90	1	187	0.53%
2023/03/30	0	0.00	1	63.20	63.00	-1	188	-0.53%
2023/03/07	1	63.20	0	0.00	63.50	1	159	0.63%
2022/06/02	0	0.00	3	55.30	55.60	-3	56	-5.29%
2021/06/15	0	0.00	2	61.70	62.00	-2	537	-0.37%
2021/06/11	2	61.00	0	0.00	62.00	2	540	0.37%
2021/05/12	0	0.00	2	56.80	56.30	-2	628	-0.32%
2021/04/29	0	0.00	2	65.10	65.10	-2	757	-0.26%
2021/04/28	0	0.00	2	65.20	66.30	-2	756	-0.26%
2021/04/21	0	0.00	1	68.20	68.20	-1	743	-0.13%
2021/04/20	9	70.62	3	71.70	69.00	6	736	0.81%
2021/04/12	1	65.00	0	0.00	65.40	1	677	0.15%
2021/04/09	3	65.97	0	0.00	65.50	3	677	0.44%
2021/04/08	0	0.00	0.1	65.50	66.30	-0.1	671	-0.01%
2021/04/01	0	0.00	1	64.40	64.60	-1	668	-0.15%
2021/03/30	1	64.00	0	0.00	64.80	1	661	0.15%
2021/03/24	0	0.00	1	65.00	65.00	-1	665	-0.15%
2021/03/19	4	63.75	3	64.80	66.50	1	586	0.17%
2021/03/18	3	60.90	3	61.30	60.50	0	546	0.00%
2021/03/02	0	0.00	1	58.90	57.80	-1	517	-0.19%
2021/02/23	3	62.60	3	62.90	62.00	0	489	0.00%
2020/09/21	0	0.00	1	69.80	69.50	-1	351	-0.28%
2020/08/20	1	65.20	0	0.00	65.90	1	611	0.16%
2020/08/13	0	0.00	1	66.90	68.50	-1	635	-0.16%
2020/07/28	2	68.80	1	67.90	67.00	1	678	0.15%
2020/07/13	1	87.40	0	0.00	85.20	1	668	0.15%
2020/06/22	0	0.00	2	84.20	84.20	-2	642	-0.31%
2020/04/06	0	0.00	1	67.80	67.00	-1	1,407	-0.07%
2020/03/27	1	67.20	0	0.00	67.50	1	1,350	0.07%
2020/03/25	0	0.00	1	62.60	61.90	-1	1,309	-0.08%
2020/03/20	0	0.00	4	63.38	59.90	-4	1,302	-0.31%
2020/02/20	0	0.00	0	56.00	56.00	0	949	0.00%
2020/02/11	0	0.00	2	55.50	55.40	-2	910	-0.22%
2020/02/07	4	54.88	21	55.01	55.60	-17	851	-2.00%
2020/01/16	0	0.00	1	50.00	50.80	-1	561	-0.18%
2020/01/15	0	0.00	1	48.90	48.50	-1	542	-0.18%
2020/01/09	1	48.00	1	46.65	46.45	0	472	0.00%
2020/01/03	5	48.11	0	0.00	48.50	5	438	1.14%
2020/01/02	9	49.35	9	49.47	49.55	0	415	0.00%
2019/12/31	0	47.95	1	48.00	48.00	-1	376	-0.26%
2019/12/24	0	46.30	0	0.00	46.55	0	377	0.00%
2019/12/13	1	45.75	0	0.00	45.70	1	430	0.23%
2019/10/18	0	46.55	0	0.00	46.45	0	1,033	0.00%
2019/09/26	5	53.52	5	52.20	50.60	0	1,001	0.00%
2019/09/25	0	0.00	3	48.90	50.00	-3	944	-0.32%
2019/09/18	2	49.08	0	0.00	49.05	2	914	0.22%
2019/09/03	0	0.00	4	53.05	51.70	-4	797	-0.50%
2019/09/02	10	51.96	6	52.03	52.50	4	727	0.55%
2019/08/14	0	0.00	0	49.00	45.85	0	512	-0.01%
2019/08/13	0	0.00	0.1	46.60	46.60	-0.1	501	-0.02%
2019/07/31	2	48.83	3	49.00	48.95	-1	405	-0.25%
2019/07/30	1	49.20	1	50.00	48.50	0	380	0.00%
2019/07/29	0	0.00	6	48.80	49.25	-6	324	-1.85%
2019/07/04	0	38.15	0	0.00	38.15	0	266	0.01%
2019/06/18	0	37.35	0	0.00	37.35	0	318	0.01%
2019/06/12	0	38.10	0	0.00	38.00	0	325	0.00%
2019/06/04	0	39.20	0	0.00	39.20	0	331	0.01%
2019/05/13	0	38.55	0	0.00	38.50	0	441	0.00%
2019/05/09	0	0.00	1	40.65	40.50	-1	494	-0.20%
2019/04/22	1	45.25	0	0.00	45.25	1	600	0.17%
2019/04/18	0	0.00	9	45.80	44.90	-9	614	-1.46%
2019/04/17	11	45.96	2	46.40	46.00	9	642	1.40%
2019/03/20	0	0.00	1	42.50	42.40	-1	568	-0.18%
2019/03/12	1	43.95	0	0.00	43.40	1	560	0.18%
2019/02/27	1	45.30	0	0.00	45.40	1	582	0.17%
2019/02/18	2	44.30	0	0.00	45.20	2	538	0.37%
2019/02/14	0	0.00	1	46.30	46.15	-1	527	-0.19%
2019/02/12	0	0.00	1	45.70	45.50	-1	500	-0.20%
2019/02/11	1	46.00	1	45.70	45.95	0	489	0.00%
2019/01/30	4	47.38	5	47.39	47.40	-1	472	-0.21%
2019/01/29	4	44.00	4	43.69	45.70	0	430	0.00%
2019/01/28	3	42.17	4	42.63	42.40	-1	389	-0.26%
2019/01/09	0	0.00	1	35.00	35.45	-1	257	-0.39%
2018/12/26	1	31.10	0	0.00	31.10	1	212	0.47%
2018/12/10	0	0.00	1	31.90	31.85	-1	199	-0.50%
2018/11/21	0	0.00	1	31.95	32.20	-1	132	-0.76%
2018/10/22	1	36.00	0	0.00	36.05	1	108	0.92%
2018/08/13	10	47.45	0	0.00	47.45	10	83	11.95%
2018/08/10	0.5	47.80	0	0.00	47.80	0.5	81	0.60%
2018/07/18	1	49.50	0	0.00	51.30	1	107	0.93%
2018/07/11	5	49.86	0	0.00	49.60	5	106	4.70%
2018/07/10	1	49.75	0	0.00	49.80	1	106	0.94%
2018/06/25	0.5	54.60	0	0.00	54.60	0.5	97	0.47%
2018/06/21	4	55.35	0.3	55.00	55.00	3.7	98	3.77%
2018/05/14	1	55.60	1	56.00	56.60	0	117	0.00%
2018/05/10	3	56.80	0	0.00	56.40	3	122	2.46%
2018/05/09	1	58.00	0	0.00	57.50	1	123	0.81%
2018/04/30	0	0.00	6	60.20	60.80	-6	107	-5.56%
2018/03/20	2	61.00	0	0.00	61.30	2	115	1.73%
2018/02/22	0	0.00	2	63.75	63.90	-2	123	-1.62%
2018/02/12	0	0.00	2	61.35	62.40	-2	122	-1.63%
2018/02/06	2	58.65	0	0.00	58.60	2	117	1.70%
2018/01/25	0	0.00	2	63.40	63.20	-2	109	-1.82%
2018/01/11	0	0.00	1	63.00	63.50	-1	127	-0.79%
2018/01/04	0	0.00	2	65.15	65.30	-2	137	-1.45%
2018/01/03	1	64.00	0	0.00	64.40	1	140	0.71%