凌華 (6166)-元大-花蓮券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
63.6
漲跌
▲0.1
漲幅
+0.16%
成交量
524張
產業
上市電腦週邊類股
194人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	3	63.13	1	64.30	63.60	2	1,366	0.15%
2024/05/06	2	63.50	0	0.00	63.50	2	1,360	0.15%
2024/05/03	2	64.10	0	0.00	63.70	2	1,356	0.15%
2024/05/02	2	64.15	3	64.63	64.00	-1	1,351	-0.07%
2024/04/30	1	64.90	1	65.10	65.10	0	1,347	0.00%
2024/04/29	5	64.18	3.1	64.47	65.80	1.9	1,348	0.14%
2024/04/26	2.1	66.24	0	0.00	64.50	2.1	1,351	0.16%
2024/04/25	1	62.90	0	0.00	62.90	1	1,332	0.08%
2024/04/24	0.1	63.70	0	0.00	63.70	0.1	1,331	0.00%
2024/04/22	9	61.37	0	0.00	60.60	9	1,332	0.68%
2024/04/19	3	61.67	0	0.00	62.90	3	1,330	0.23%
2024/04/15	1	67.60	1	68.30	66.80	0	1,433	0.00%
2024/04/10	0	0.00	1	70.60	71.10	-1	1,371	-0.07%
2024/04/09	6	72.05	8	72.70	72.50	-2	1,347	-0.15%
2024/04/02	3	68.80	0	0.00	68.20	3	1,217	0.25%
2024/03/26	0	0.00	0.1	69.10	69.10	-0.1	1,100	-0.01%
2024/03/25	7	72.83	14	72.82	72.80	-7	1,026	-0.68%
2024/03/22	3	67.87	8	67.48	67.00	-5	893	-0.56%
2024/03/21	3.3	68.39	0	0.00	67.50	3.3	855	0.39%
2024/03/20	12.2	69.24	1	68.30	68.70	11.2	801	1.40%
2024/03/08	0.5	61.00	5	60.90	60.80	-4.5	597	-0.75%
2024/03/06	0	0.00	2	65.55	64.20	-2	578	-0.35%
2024/03/05	4	65.85	2	65.85	65.70	2	570	0.35%
2024/03/04	6	65.33	0	0.00	64.50	6	560	1.07%
2024/03/01	0	0.00	0.3	65.00	64.50	-0.3	549	-0.06%
2024/02/27	1	66.40	3	65.93	64.90	-2	533	-0.38%
2024/02/26	1.2	67.45	0	0.00	66.60	1.2	523	0.22%
2024/02/23	0.2	65.00	0	0.00	64.00	0.2	502	0.04%
2024/02/22	0.4	65.10	1	66.10	65.50	-0.6	490	-0.12%
2024/02/21	2	65.85	5	64.70	66.80	-3	457	-0.66%
2024/02/20	0.1	61.00	0	0.00	60.80	0.1	419	0.02%
2024/02/16	0.1	61.00	0	0.00	60.80	0.1	419	0.02%
2024/02/15	2.2	61.66	0	0.00	61.30	2.2	416	0.53%
2024/01/29	0.2	63.00	0	0.00	62.30	0.2	398	0.04%
2024/01/24	1	63.50	0	0.00	62.90	1	397	0.25%
2024/01/22	1	63.50	0	0.00	63.70	1	396	0.25%
2024/01/18	0	0.00	1	60.10	60.20	-1	384	-0.26%
2024/01/17	0	0.00	2	60.30	60.60	-2	380	-0.53%
2024/01/15	0.1	64.00	0	0.00	63.20	0.1	365	0.04%
2024/01/12	1	63.40	0	0.00	62.70	1	358	0.28%
2024/01/11	3	66.77	1	67.40	65.00	2	342	0.58%
2024/01/10	3	63.13	7	63.90	66.00	-4	259	-1.54%
2024/01/09	1	60.20	0	0.00	60.00	1	217	0.46%
2023/12/29	0.1	62.20	0	0.00	61.90	0.1	224	0.06%
2023/12/28	3	62.97	1	63.20	62.70	2	223	0.92%
2023/12/27	0	0.00	1	62.00	61.70	-1	226	-0.44%
2023/12/19	0.2	59.25	3	58.60	58.20	-2.8	228	-1.23%
2023/12/18	0.2	60.00	2	59.80	59.50	-1.8	229	-0.79%
2023/12/15	0.2	59.20	0	0.00	59.60	0.2	229	0.09%
2023/12/14	1	58.80	0	0.00	59.20	1	231	0.43%
2023/12/13	0.2	59.26	0	0.00	59.00	0.2	228	0.09%
2023/12/12	0.2	59.50	0	0.00	59.30	0.2	228	0.09%
2023/12/05	0.5	59.89	0	0.00	59.60	0.5	224	0.21%
2023/12/01	1.1	60.06	0	0.00	59.60	1.1	218	0.50%
2023/11/30	0.1	60.10	0	0.00	60.10	0.1	219	0.06%
2023/11/28	0.3	58.90	0	0.00	58.90	0.3	218	0.14%
2023/11/24	0	0.00	1	59.60	58.90	-1	219	-0.46%
2023/11/22	1	59.30	0	0.00	59.60	1	221	0.45%
2023/11/16	0.2	58.90	0	0.00	58.00	0.2	230	0.09%
2023/11/15	0.3	58.80	0	0.00	58.70	0.3	228	0.12%
2023/11/10	0.5	58.61	0	0.00	57.70	0.5	240	0.22%
2023/10/23	1	60.60	0.6	60.50	60.50	0.4	534	0.07%
2023/10/05	2	65.15	0	0.00	65.00	2	975	0.20%
2023/10/03	0.1	65.00	0	0.00	65.10	0.1	992	0.01%
2023/09/25	0.1	62.40	0	0.00	61.80	0.1	1,196	0.01%
2023/09/21	0.2	61.20	0	0.00	61.20	0.2	1,264	0.02%
2023/09/08	0.2	63.50	0	0.00	63.10	0.2	1,737	0.01%
2023/08/28	0	0.00	3	62.80	63.50	-3	1,949	-0.15%
2023/08/25	0	0.00	2	65.55	65.00	-2	1,981	-0.10%
2023/08/24	0	0.00	1	66.00	65.10	-1	2,174	-0.05%
2023/08/22	3	64.30	0	0.00	64.30	3	2,197	0.14%
2023/08/17	0.2	65.90	0	0.00	65.60	0.2	2,185	0.01%
2023/08/11	1	64.20	0	0.00	63.50	1	2,169	0.05%
2023/08/07	1	70.10	0	0.00	70.50	1	2,133	0.05%
2023/08/01	0	0.00	1	71.30	71.20	-1	2,089	-0.05%
2023/07/28	2.1	73.49	4	73.45	73.20	-1.9	2,048	-0.09%
2023/07/27	1	78.00	2	78.85	79.10	-1	1,986	-0.05%
2023/07/26	3	77.68	0	0.00	76.60	3	1,935	0.16%
2023/07/25	15.2	82.93	9	83.88	82.30	6.2	1,863	0.33%
2023/07/24	2.1	78.05	4	76.80	78.80	-1.9	1,707	-0.11%
2023/07/21	1	72.00	1	73.00	73.50	0	1,645	0.00%
2023/07/20	2	73.95	0	0.00	72.80	2	1,630	0.12%
2023/07/19	1	79.00	5	77.70	78.30	-4	1,569	-0.25%
2023/07/17	6	76.52	7	77.97	76.60	-1	1,479	-0.07%
2023/07/14	4	75.05	3	73.30	74.60	1	1,454	0.07%
2023/07/13	1	74.10	0	0.00	74.30	1	1,441	0.07%
2023/07/11	0	0.00	1	73.40	73.40	-1	1,404	-0.07%
2023/07/10	3	74.57	3	74.40	73.90	0	1,392	0.00%
2023/07/07	1	75.20	9	75.23	74.70	-8	1,379	-0.58%
2023/07/06	2	77.90	0	0.00	76.90	2	1,360	0.15%
2023/07/05	40	80.05	60	80.42	78.70	-20	1,332	-1.50%
2023/07/04	17	78.19	15	78.18	77.40	2	1,230	0.16%
2023/07/03	21	76.14	1	77.30	77.70	20	1,190	1.68%
2023/06/30	10	76.36	1	75.70	76.50	9	1,152	0.78%
2023/06/29	1	74.00	1	73.80	74.20	0	1,108	0.00%
2023/06/28	2	74.50	1	74.50	73.00	1	1,084	0.09%
2023/06/27	2	74.00	0	0.00	72.80	2	1,009	0.20%
2023/06/16	1	72.10	0	0.00	72.30	1	918	0.11%
2023/06/15	3	76.32	3	75.30	75.50	0	872	0.00%
2023/06/14	6	76.03	10	75.41	77.00	-4	741	-0.54%
2023/06/13	0	0.00	2	70.00	70.00	-2	606	-0.33%
2023/06/12	4	68.70	4	68.75	69.20	0	560	0.00%
2023/06/08	2	66.60	0	0.00	65.90	2	498	0.40%
2023/06/02	0	0.00	1	67.40	66.60	-1	455	-0.22%
2023/06/01	13	68.50	12	67.78	67.90	1	446	0.23%
2023/05/31	3	70.10	44	70.73	71.00	-41	420	-9.75%
2023/05/30	102	73.56	60	70.66	69.10	42	382	10.98%	大買/
2023/05/29	0	0.00	1	68.90	68.90	-1	187	-0.53%
2023/05/26	0	0.00	2.1	62.98	62.70	-2.1	160	-1.32%
2023/04/18	0	0.00	1	62.00	61.70	-1	196	-0.51%
2023/04/14	1	61.90	0	0.00	62.10	1	194	0.51%
2023/04/13	0	0.00	3	62.43	62.20	-3	193	-1.55%
2023/04/07	1	62.70	0	0.00	62.50	1	192	0.52%
2023/03/31	1	62.40	0	0.00	62.80	1	189	0.53%
2023/03/28	2	63.55	0	0.00	63.10	2	186	1.07%
2023/03/27	2	63.50	0	0.00	63.60	2	185	1.08%
2023/03/14	0	60.30	0	0.00	60.80	0	178	0.02%
2023/03/10	0	0.00	3	62.60	63.00	-3	171	-1.75%
2023/03/06	3	64.50	1	64.40	64.40	2	154	1.30%
2023/03/01	0	0.00	2	61.40	61.70	-2	140	-1.43%
2023/02/21	0.1	61.60	0	0.00	61.70	0.1	135	0.06%
2023/02/20	1	61.90	0	0.00	61.50	1	135	0.74%
2023/02/13	0	0.00	1	62.20	62.00	-1	125	-0.79%
2023/02/10	0	0.00	1	60.90	60.80	-1	120	-0.83%
2023/01/03	0	0.00	2	53.30	54.30	-2	87	-2.29%
2022/12/12	1	55.40	0	0.00	54.10	1	100	0.99%
2022/11/24	1	52.10	0	0.00	52.30	1	118	0.85%
2022/08/16	1	58.20	0	0.00	58.60	1	160	0.62%
2022/08/12	1	57.50	0	0.00	57.60	1	153	0.65%
2022/08/11	1	57.50	0	0.00	57.80	1	154	0.65%
2022/08/01	5	61.60	5	61.44	61.60	0	88	0.00%
2022/03/10	1	58.00	0	0.00	58.50	1	105	0.95%
2022/01/10	0	0.00	1	63.80	64.10	-1	144	-0.69%
2022/01/07	1	64.00	0	0.00	64.00	1	146	0.68%
2021/12/30	2	66.25	1	66.90	64.80	1	154	0.65%
2021/12/01	1	63.10	1	63.80	64.20	0	149	0.00%
2021/11/18	0	0.00	5	66.00	67.00	-5	155	-3.22%
2021/11/17	4	65.50	0	0.00	65.80	4	152	2.62%
2021/11/12	1	65.70	0	0.00	65.10	1	152	0.66%
2021/11/05	0	0.00	0.2	68.00	67.80	-0.2	143	-0.14%
2021/10/25	0	0.00	0.2	67.20	67.80	-0.2	120	-0.13%
2021/10/19	0	0.00	0.2	66.40	66.20	-0.2	124	-0.16%
2021/10/15	0	0.00	1	65.60	66.10	-1	125	-0.80%
2021/10/14	3	64.90	2	65.20	65.00	1	123	0.81%
2021/09/27	1	67.10	1	67.10	67.10	0	117	0.00%
2021/08/06	0	0.00	1	63.40	63.30	-1	146	-0.68%
2021/07/28	1	65.20	0	0.00	64.90	1	197	0.51%
2021/07/23	0	0.00	1	65.90	65.40	-1	214	-0.47%
2021/07/20	0.1	63.50	0	0.00	63.70	0.1	227	0.04%
2021/07/09	0.3	64.10	0	0.00	64.30	0.3	333	0.08%
2021/06/25	0	0.00	1	64.50	64.10	-1	384	-0.26%
2021/05/06	0	0.00	8	58.00	57.40	-8	750	-1.07%
2021/05/03	0	0.00	3	64.80	61.20	-3	763	-0.39%
2021/04/27	1	65.50	0	0.00	65.60	1	758	0.13%
2021/04/22	0	0.00	2	67.50	66.20	-2	752	-0.27%
2021/04/20	13.2	70.42	1	71.50	69.00	12.2	736	1.66%
2021/04/16	1	66.20	0	0.00	66.50	1	695	0.14%
2021/04/15	2	67.00	1	65.80	65.80	1	699	0.14%
2021/04/09	1	66.50	3	65.83	65.50	-2	677	-0.30%
2021/04/07	0	0.00	6	64.25	64.70	-6	667	-0.90%
2021/04/06	2	64.40	13	64.77	64.50	-11	671	-1.64%
2021/03/30	18	64.46	1	64.30	64.80	17	661	2.57%
2021/03/25	1	63.60	0	0.00	63.70	1	654	0.15%
2021/03/24	2	65.70	0	0.00	65.00	2	665	0.30%
2021/03/23	0	0.00	0.1	72.50	66.00	-0.1	661	-0.01%
2021/03/22	13	70.77	13	70.93	69.30	0	647	0.00%
2021/03/19	0	0.00	8	64.84	66.50	-8	586	-1.36%
2021/03/11	0	0.00	1	58.30	58.20	-1	530	-0.19%
2021/03/04	6	59.02	5	58.82	58.60	1	530	0.19%
2021/03/03	0	0.00	1	57.40	57.30	-1	521	-0.19%
2021/03/02	2	58.30	0	0.00	57.80	2	517	0.39%
2021/02/26	2	58.90	0	0.00	59.30	2	512	0.39%
2021/02/24	1	60.80	0	0.00	60.80	1	500	0.20%
2021/02/18	0	0.00	2	55.50	56.00	-2	446	-0.45%
2021/02/17	2	55.00	0	0.00	54.80	2	442	0.45%
2021/02/03	0	0.00	0.1	57.80	56.90	-0.1	420	-0.01%
2021/02/02	1	57.30	14	57.50	57.50	-13	416	-3.12%
2021/02/01	0.1	63.90	0	0.00	57.80	0.1	408	0.01%
2021/01/29	16	64.32	0	0.00	61.20	16	383	4.17%
2021/01/27	0	0.00	1	55.10	55.10	-1	257	-0.39%
2021/01/25	0	0.00	2	53.20	54.60	-2	235	-0.85%
2021/01/22	0	0.00	2.1	54.10	54.00	-2.1	222	-0.94%
2021/01/21	0	0.00	2	55.15	54.30	-2	219	-0.91%
2021/01/20	1	56.40	0	0.00	54.90	1	216	0.46%
2021/01/11	1	57.10	0	0.00	58.20	1	194	0.52%
2021/01/07	3	60.50	0	0.00	60.10	3	178	1.68%
2021/01/06	1	62.00	0	0.00	60.80	1	172	0.58%
2020/12/30	1	63.40	0	0.00	63.40	1	162	0.61%
2020/12/29	0	0.00	7	65.50	64.70	-7	156	-4.48%
2020/08/31	0	0.00	2	68.00	67.90	-2	513	-0.39%
2020/08/25	0	0.00	4	67.45	67.60	-4	538	-0.74%
2020/08/24	0	0.00	2	67.25	67.10	-2	587	-0.34%
2020/08/20	4	66.98	0	0.00	65.90	4	611	0.65%
2020/08/13	0	0.00	4	66.73	68.50	-4	635	-0.63%
2020/08/07	2	68.90	0	0.00	68.80	2	638	0.31%
2020/07/23	1	73.00	0	0.00	72.90	1	672	0.15%
2020/07/21	0	0.00	1	74.50	73.30	-1	675	-0.15%
2020/07/16	1	78.00	0	0.00	77.20	1	669	0.15%
2020/07/14	1	80.90	0	0.00	80.40	1	661	0.15%
2020/07/08	0	0.00	1	89.00	88.50	-1	682	-0.15%
2020/07/07	4	87.50	4	89.30	88.00	0	678	0.00%
2020/07/06	3	89.43	1	88.00	88.60	2	673	0.30%
2020/07/03	1	83.20	0	0.00	83.30	1	659	0.15%
2020/07/02	2	84.30	0	0.00	84.20	2	664	0.30%
2020/07/01	0	0.00	1	85.20	84.90	-1	667	-0.15%
2020/06/30	1	82.10	0	0.00	82.70	1	643	0.16%
2020/06/24	2	85.40	1	85.60	85.00	1	681	0.15%
2020/06/23	13	86.68	7	85.99	87.00	6	689	0.87%
2020/06/22	1	82.00	1	84.20	84.20	0	642	0.00%
2020/06/03	0	0.00	4	71.20	70.60	-4	883	-0.45%
2020/06/01	2	70.70	0	0.00	71.20	2	881	0.23%
2020/05/29	0	0.00	3	70.90	70.70	-3	880	-0.34%
2020/05/21	0	0.00	3	67.10	67.00	-3	876	-0.34%
2020/05/14	4	65.95	0	0.00	65.50	4	889	0.45%
2020/05/13	3	65.83	0	0.00	65.50	3	891	0.34%
2020/05/07	1	66.50	1	65.30	65.20	0	957	0.00%
2020/05/06	0	0.00	1	65.20	64.60	-1	1,151	-0.09%
2020/05/04	1	65.50	0	0.00	65.00	1	1,161	0.09%
2020/04/29	1	64.70	0	0.00	64.70	1	1,173	0.09%
2020/04/23	1	65.70	1	65.10	64.90	0	1,263	0.00%
2020/04/21	1	67.40	1	64.80	65.30	0	1,311	0.00%
2020/04/08	0	0.00	1	65.50	65.00	-1	1,415	-0.07%
2020/04/07	1	66.70	0	0.00	65.80	1	1,410	0.07%
2020/03/30	1	69.50	0	0.00	68.70	1	1,384	0.07%
2020/03/26	2	63.90	2	64.50	65.20	0	1,331	0.00%
2020/03/16	1	56.60	1	56.50	55.90	0	1,184	0.00%
2020/03/06	0	0.00	2.2	56.30	56.30	-2.2	1,041	-0.21%
2020/02/20	0	0.00	1	56.00	56.00	-1	949	-0.11%
2020/02/17	1	55.90	1	55.90	55.80	0	935	0.00%
2020/02/12	0	0.00	1	55.90	55.90	-1	930	-0.11%
2020/02/10	0	0.00	3	55.33	55.20	-3	893	-0.34%
2020/02/07	6	54.78	2	55.10	55.60	4	851	0.47%
2019/12/17	0	0.00	1	46.30	46.30	-1	421	-0.24%
2019/12/09	0	0.00	15	47.10	47.00	-15	436	-3.44%
2019/12/04	0	0.00	1	46.45	46.45	-1	471	-0.21%
2019/12/03	16	46.45	0	0.00	46.25	16	495	3.23%
2019/11/29	0	0.00	15	46.13	46.20	-15	592	-2.53%
2019/11/26	15	46.81	0	0.00	46.90	15	700	2.14%
2019/11/25	6	46.73	0	0.00	46.40	6	698	0.86%
2019/11/15	0	0.00	6	47.20	47.15	-6	759	-0.79%
2019/11/14	0	0.00	1	47.80	47.05	-1	766	-0.13%
2019/11/13	1	49.30	15	48.05	48.00	-14	769	-1.82%
2019/11/04	1	47.15	1	47.40	47.25	0	803	0.00%
2019/10/24	15	47.23	0	0.00	47.65	15	1,040	1.44%
2019/10/14	0	0.00	1	46.10	45.65	-1	1,025	-0.10%
2019/10/09	1	47.30	16	47.50	47.00	-15	1,012	-1.48%
2019/10/01	1	49.10	0	0.00	49.10	1	1,014	0.10%
2019/09/27	17	49.63	4	50.04	48.90	13	1,012	1.28%
2019/09/09	2	50.35	0	0.00	49.80	2	886	0.23%
2019/09/05	0	0.00	1	52.80	52.50	-1	852	-0.12%
2019/09/04	0	0.00	1	53.50	53.50	-1	824	-0.12%
2019/09/03	1	53.90	0	0.00	51.70	1	797	0.13%
2019/09/02	3	52.37	5	52.14	52.50	-2	727	-0.27%
2019/08/30	1	47.80	0	0.00	47.80	1	635	0.16%
2019/08/27	0	0.00	1	46.75	46.65	-1	615	-0.16%
2019/08/22	1	48.25	1	48.20	48.25	0	593	0.00%
2019/08/20	1	46.95	0	0.00	48.20	1	562	0.18%
2019/08/12	0	0.00	5	45.81	45.70	-5	495	-1.01%
2019/08/07	4	47.39	4	46.93	45.75	0	475	0.00%
2019/08/06	1	45.30	0	0.00	45.20	1	462	0.22%
2019/08/05	0	0.00	1	46.70	45.50	-1	455	-0.22%
2019/07/30	8	49.71	14	49.63	48.50	-6	380	-1.58%
2019/07/29	4	48.10	4	49.43	49.25	0	324	0.00%
2019/07/26	1	45.00	0	0.00	45.65	1	237	0.42%
2019/06/10	0	0.00	0.3	38.35	38.00	-0.3	331	-0.10%
2019/05/16	0	0.00	2	39.95	40.00	-2	404	-0.49%
2019/05/08	0	0.00	1	42.00	42.30	-1	526	-0.19%
2019/04/26	5	42.78	0	0.00	42.50	5	598	0.83%
2019/04/22	1	45.20	0	0.00	45.25	1	600	0.17%
2019/04/18	3	45.20	0	0.00	44.90	3	614	0.49%
2019/04/15	4	43.95	0	0.00	44.05	4	634	0.63%
2019/04/01	0	0.00	5	43.22	43.70	-5	581	-0.86%
2019/03/29	5	43.10	0	0.00	43.05	5	577	0.87%
2019/02/27	0	45.40	0	0.00	45.40	0	582	0.01%
2019/02/14	2	44.00	2	44.40	46.15	0	527	0.00%
2019/02/13	1	43.90	2	44.48	44.20	-1	512	-0.19%
2019/01/29	1	45.20	0	0.00	45.70	1	430	0.23%
2019/01/28	0.1	42.25	0	0.00	42.40	0.1	389	0.03%
2019/01/25	0.1	39.05	0	0.00	39.10	0.1	351	0.03%
2019/01/24	0.1	36.80	0	0.00	37.00	0.1	334	0.03%
2018/12/13	0	0.00	3	33.00	32.80	-3	202	-1.48%
2018/12/12	3	31.90	0	0.00	32.70	3	200	1.50%
2018/12/03	0	0.00	5	33.85	32.90	-5	181	-2.75%
2018/11/27	7	30.49	4	30.93	31.15	3	146	2.05%
2018/11/26	3	30.00	2	30.10	30.10	1	141	0.71%
2018/11/23	1	30.55	0	0.00	30.20	1	138	0.72%
2018/10/17	0	0.00	4	35.28	36.00	-4	95	-4.19%
2018/10/11	0	0.00	2	42.15	43.00	-2	76	-2.60%
2018/09/11	0	0.00	1	46.55	47.00	-1	84	-1.18%
2018/09/07	1	48.00	0	0.00	48.00	1	84	1.19%
2018/06/19	0	0.00	0.1	55.80	56.10	-0.1	97	-0.13%
2018/05/11	1	56.50	0	0.00	57.10	1	117	0.85%
2018/05/10	1	57.00	0	0.00	56.40	1	122	0.82%
2018/05/02	0	0.00	1	61.10	60.90	-1	107	-0.93%
2018/04/23	1	57.90	0	0.00	57.70	1	114	0.88%
2018/04/19	0	0.00	0.2	58.00	58.30	-0.2	114	-0.13%
2018/04/16	0	0.00	2	58.40	58.40	-2	113	-1.77%
2018/03/30	1	60.90	0	0.00	60.80	1	114	0.87%
2018/03/29	1	60.80	0	0.00	60.80	1	114	0.87%
2018/03/27	0	0.00	1	60.90	60.90	-1	114	-0.87%
2018/03/22	1	61.10	0	0.00	61.10	1	114	0.87%
2018/03/02	0	0.00	0.2	62.30	61.80	-0.2	118	-0.15%
2018/01/31	1	62.10	0	0.00	62.00	1	105	0.94%
2018/01/22	0	0.00	0.1	63.70	63.60	-0.1	117	-0.08%
2018/01/17	0	0.00	2	62.60	62.80	-2	122	-1.63%