凌華 (6166)-元大-雙和券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
64.5
漲跌
▲1.6
漲幅
+2.54%
成交量
1,611張
產業
上市電腦週邊類股▲1.42%
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	65.00	7	66.11	64.50	-6	1,351	-0.44%
2024/04/24	1	63.20	0	0.00	63.70	1	1,331	0.08%
2024/04/22	2	61.60	2	60.60	60.60	0	1,332	0.00%
2024/04/19	5	62.38	4	62.15	62.90	1	1,330	0.08%
2024/04/17	4	63.80	4	64.50	64.00	0	1,415	0.00%
2024/04/16	11	64.15	4	63.65	63.50	7	1,451	0.48%
2024/04/15	3	67.80	2	66.80	66.80	1	1,433	0.07%
2024/04/12	0	0.00	1	70.00	69.40	-1	1,413	-0.07%
2024/04/11	4	69.50	2	69.10	68.80	2	1,392	0.14%
2024/04/10	13	71.63	5	70.98	71.10	8	1,371	0.58%
2024/04/09	18	73.99	10.5	72.68	72.50	7.5	1,347	0.56%
2024/04/08	4	72.10	2	72.55	70.60	2	1,277	0.16%
2024/04/03	5	67.50	0	0.00	67.10	5	1,215	0.41%
2024/03/29	5	67.28	2	68.40	67.00	3	1,193	0.25%
2024/03/28	2	70.90	1	69.80	68.50	1	1,177	0.08%
2024/03/27	2	70.15	2	69.10	70.00	0	1,136	0.00%
2024/03/26	3	70.53	7	71.37	69.10	-4	1,100	-0.36%
2024/03/25	15.1	71.68	20	72.54	72.80	-4.9	1,026	-0.48%
2024/03/21	8	67.81	0	0.00	67.50	8	855	0.94%
2024/03/20	3	69.43	4	72.03	68.70	-1	801	-0.12%
2024/03/19	2	61.90	2	65.10	66.00	0	614	0.00%
2024/03/18	2	61.30	0	0.00	61.70	2	595	0.34%
2024/03/14	1	61.30	1	61.10	61.30	0	597	0.00%
2024/03/13	2	61.30	0	0.00	61.50	2	596	0.34%
2024/03/08	7	61.31	1	62.00	60.80	6	597	1.00%
2024/02/27	3	64.77	0	0.00	64.90	3	533	0.56%
2024/02/22	0	0.00	1	64.90	65.50	-1	490	-0.20%
2024/02/21	0	0.00	1	66.80	66.80	-1	457	-0.22%
2024/02/20	6	60.85	0	0.00	60.80	6	419	1.43%
2024/02/19	3	61.80	0	0.00	61.80	3	420	0.71%
2024/02/16	7	60.91	0.5	61.36	60.80	6.5	419	1.56%
2024/02/15	3	61.20	0.5	61.57	61.30	2.5	416	0.59%
2024/02/05	1	63.50	0	0.00	63.00	1	407	0.25%
2024/01/31	1	61.60	0	0.00	61.00	1	400	0.25%
2024/01/30	1	62.00	0	0.00	62.10	1	397	0.25%
2024/01/25	1	62.80	1	62.70	63.20	0	395	0.00%
2024/01/24	2	63.25	0	0.00	62.90	2	397	0.50%
2024/01/22	1	64.00	1	63.60	63.70	0	396	0.00%
2024/01/18	2	60.55	0	0.00	60.20	2	384	0.52%
2024/01/17	3	60.37	0	0.00	60.60	3	380	0.79%
2024/01/16	3	61.57	0	0.00	61.60	3	374	0.80%
2024/01/12	2	63.50	1.1	63.80	62.70	0.9	358	0.25%
2024/01/11	11	66.98	11	67.65	65.00	0	342	0.00%
2024/01/10	0	0.00	14	63.55	66.00	-14	259	-5.39%
2024/01/04	10	60.85	0	0.00	60.50	10	218	4.58%
2024/01/03	3	60.97	0	0.00	61.00	3	219	1.37%
2024/01/02	4	61.25	0	0.00	61.60	4	220	1.81%
2023/12/28	0	0.00	2	63.40	62.70	-2	223	-0.89%
2023/12/27	0	0.00	1	61.90	61.70	-1	226	-0.44%
2023/12/26	1	59.30	0	0.00	59.80	1	226	0.44%
2023/12/20	1	58.20	0	0.00	58.30	1	228	0.44%
2023/12/13	0	0.00	1	59.20	59.00	-1	228	-0.44%
2023/12/12	1	59.50	0	0.00	59.30	1	228	0.44%
2023/12/11	1	59.00	0	0.00	60.10	1	228	0.44%
2023/12/08	0	0.00	2	60.70	60.70	-2	224	-0.89%
2023/12/07	0.2	61.30	0	0.00	61.20	0.2	223	0.09%
2023/12/06	4.1	59.61	0	0.00	59.60	4.1	224	1.83%
2023/12/05	3	59.77	0	0.00	59.60	3	224	1.34%
2023/12/01	5	59.64	0	0.00	59.60	5	218	2.29%
2023/11/30	0	0.00	0.1	60.20	60.10	-0.1	219	-0.03%
2023/11/28	1	58.90	1.1	59.01	58.90	-0.1	218	-0.02%
2023/11/27	5	58.52	0	0.00	58.00	5	218	2.29%
2023/11/24	3	58.90	0	0.00	58.90	3	219	1.37%
2023/11/21	0	0.00	0.5	59.20	59.20	-0.5	222	-0.23%
2023/11/16	1	58.60	0	0.00	58.00	1	230	0.43%
2023/11/15	1	59.00	0	0.00	58.70	1	228	0.44%
2023/11/09	1	59.20	0	0.00	58.70	1	245	0.41%
2023/10/31	1	59.00	0	0.00	57.10	1	299	0.33%
2023/10/25	1	61.40	0	0.00	61.50	1	412	0.24%
2023/10/24	0	0.00	0.3	61.00	61.20	-0.3	464	-0.06%
2023/09/21	0	0.00	0.1	60.40	61.20	-0.1	1,264	-0.01%
2023/08/18	1	64.10	0	0.00	64.30	1	2,191	0.05%
2023/08/09	1	67.40	0	0.00	67.30	1	2,149	0.05%
2023/08/08	2	69.00	1	69.80	68.90	1	2,140	0.05%
2023/08/07	1	70.00	0	0.00	70.50	1	2,133	0.05%
2023/08/04	1	68.10	0	0.00	68.90	1	2,121	0.05%
2023/08/02	4	68.60	0	0.00	68.20	4	2,110	0.19%
2023/08/01	1	71.20	0	0.00	71.20	1	2,089	0.05%
2023/07/31	2	73.65	0	0.00	72.10	2	2,075	0.10%
2023/07/28	12	73.67	2	74.35	73.20	10	2,048	0.49%
2023/07/26	3	77.63	1	77.60	76.60	2	1,935	0.10%
2023/07/25	27	83.89	29	82.72	82.30	-2	1,863	-0.11%
2023/07/24	0	0.00	6	78.75	78.80	-6	1,707	-0.35%
2023/07/20	4.5	73.27	4	74.45	72.80	0.5	1,630	0.03%
2023/07/19	0	0.00	2	79.50	78.30	-2	1,569	-0.13%
2023/07/18	1	76.60	0.2	75.00	76.10	0.8	1,500	0.06%
2023/07/17	1.1	75.19	5	77.40	76.60	-3.9	1,479	-0.26%
2023/07/14	0	0.00	0.4	73.81	74.60	-0.4	1,454	-0.02%
2023/07/13	0	0.00	1.1	74.67	74.30	-1.1	1,441	-0.07%
2023/07/12	0	71.90	0	72.10	72.40	0	1,417	0.00%
2023/07/11	0.3	74.01	0	0.00	73.40	0.3	1,404	0.02%
2023/07/10	0.8	74.75	0	0.00	73.90	0.8	1,392	0.06%
2023/07/07	1.3	74.83	0	0.00	74.70	1.3	1,379	0.10%
2023/07/05	0	0.00	2	79.90	78.70	-2	1,332	-0.15%
2023/07/04	2	77.85	0	0.00	77.40	2	1,230	0.16%
2023/07/03	0	0.00	4	77.30	77.70	-4	1,190	-0.34%
2023/06/30	52	76.49	1	76.30	76.50	51	1,152	4.43%
2023/06/29	1	73.30	1	74.00	74.20	0	1,108	0.00%
2023/06/21	1	73.00	0	0.00	73.00	1	959	0.10%
2023/06/16	0	0.00	5	73.10	72.30	-5	918	-0.54%
2023/06/15	6	76.52	2	76.30	75.50	4	872	0.46%
2023/06/14	5	74.44	6	75.80	77.00	-1	741	-0.13%
2023/06/13	4	70.68	2	70.30	70.00	2	606	0.33%
2023/06/12	2	68.20	0	0.00	69.20	2	560	0.36%
2023/06/07	3	65.50	0	0.00	65.20	3	479	0.63%
2023/06/06	1	66.00	0	0.00	65.90	1	471	0.21%
2023/06/01	1	67.80	1	69.60	67.90	0	446	0.00%
2023/05/31	3	70.57	1	71.20	71.00	2	420	0.48%
2023/05/30	7	71.53	17	74.52	69.10	-10	382	-2.61%
2023/05/16	0	0.00	1	59.80	60.20	-1	163	-0.61%
2023/05/09	0.7	60.00	0	0.00	59.60	0.7	180	0.38%
2023/04/24	0	0.00	0	59.60	59.50	0	195	-0.02%
2023/04/20	1	60.60	0	0.00	60.40	1	197	0.51%
2023/04/18	0	0.00	0.3	61.50	61.70	-0.3	196	-0.16%
2023/04/13	0	0.00	1	62.50	62.20	-1	193	-0.52%
2023/03/27	0	0.00	2	63.50	63.60	-2	185	-1.08%
2023/03/13	2	60.10	0	0.00	61.00	2	177	1.13%
2023/03/08	0	0.00	1	64.00	64.60	-1	165	-0.60%
2023/03/07	1	63.40	0	0.00	63.50	1	159	0.63%
2023/03/06	3	64.27	0	0.00	64.40	3	154	1.95%
2023/03/01	1	61.40	0	0.00	61.70	1	140	0.71%
2023/02/24	0	0.00	3	61.27	61.40	-3	139	-2.15%
2023/02/22	3	60.60	0	0.00	60.40	3	136	2.20%
2023/02/21	0	62.00	0	0.00	61.70	0	135	0.02%
2023/02/17	1	60.90	0	0.00	61.10	1	131	0.76%
2023/02/08	0	0.00	2	61.55	61.50	-2	115	-1.73%
2023/02/03	1	59.30	0	0.00	59.50	1	99	1.00%
2023/02/02	2	59.00	0	0.00	59.30	2	97	2.06%
2023/02/01	1	58.00	0	0.00	58.00	1	93	1.07%
2023/01/12	4	56.40	0	0.00	56.30	4	90	4.41%
2023/01/09	1	55.00	0	0.00	55.10	1	84	1.18%
2023/01/06	1	55.00	0	0.00	55.10	1	82	1.21%
2023/01/04	1	54.00	0	0.00	54.20	1	85	1.17%
2022/12/12	1	55.00	0	0.00	54.10	1	100	0.99%
2022/09/06	2	51.30	0	0.00	51.30	2	212	0.94%
2022/09/01	3	55.30	0	0.00	54.50	3	202	1.48%
2022/08/29	7	56.10	0	0.00	55.90	7	194	3.60%
2022/08/10	0	0.00	1	57.10	57.20	-1	152	-0.66%
2022/08/09	1	57.80	0	0.00	57.80	1	148	0.67%
2022/08/04	1	56.20	1	55.70	56.60	0	131	0.00%
2022/08/03	0	0.00	9	60.61	58.70	-9	123	-7.30%
2022/08/02	2	61.60	0	0.00	59.00	2	106	1.87%
2022/08/01	8	61.00	6	61.40	61.60	2	88	2.25%
2022/06/17	0	0.00	1	53.40	54.60	-1	42	-2.36%
2022/06/13	2	54.30	0	0.00	54.40	2	44	4.52%
2022/05/12	3	55.10	0	0.00	55.00	3	63	4.72%
2022/05/09	0	0.00	1	57.50	57.50	-1	65	-1.53%
2022/05/06	0	0.00	1	57.10	57.50	-1	66	-1.51%
2022/05/03	0	0.00	0.8	57.30	58.20	-0.8	69	-1.18%
2022/04/29	0.6	57.70	0	0.00	57.20	0.6	70	0.78%
2022/04/27	2	56.90	0	0.00	58.00	2	71	2.80%
2022/04/21	0	0.00	1.2	59.12	59.40	-1.2	73	-1.56%
2022/04/20	0	0.00	1	58.40	58.40	-1	73	-1.37%
2022/04/07	1	57.50	0	0.00	57.90	1	101	0.98%
2022/04/06	1	57.60	0	0.00	57.90	1	101	0.99%
2022/03/30	0	0.00	2	59.00	58.70	-2	102	-1.96%
2022/03/29	0	0.00	1	58.40	58.10	-1	102	-0.97%
2022/03/17	0	0.00	1	58.00	58.90	-1	106	-0.94%
2022/03/07	3	58.10	0	0.00	58.10	3	97	3.09%
2022/03/02	1	59.80	0	0.00	59.90	1	94	1.05%
2022/02/15	0.6	60.00	0	0.00	58.90	0.6	103	0.58%
2021/12/30	1	64.80	0	0.00	64.80	1	154	0.65%
2021/11/25	1	65.60	0	0.00	66.00	1	154	0.65%
2021/11/24	1	65.60	0	0.00	65.80	1	155	0.64%
2021/11/18	0	0.00	0.1	67.00	67.00	-0.1	155	-0.05%
2021/11/17	0	0.00	3.1	65.48	65.80	-3.1	152	-2.03%
2021/11/16	1	66.20	0	0.00	65.90	1	152	0.66%
2021/11/15	0	0.00	1	67.60	66.20	-1	154	-0.65%
2021/11/12	1	65.10	0	0.00	65.10	1	152	0.66%
2021/11/10	0	0.00	1	66.90	66.70	-1	148	-0.67%
2021/11/04	0	0.00	6	67.95	69.20	-6	140	-4.28%
2021/11/01	0	0.00	3	69.00	67.30	-3	135	-2.21%
2021/10/29	0	0.00	1	68.70	67.20	-1	132	-0.75%
2021/10/28	1	68.00	1	69.10	67.70	0	131	0.00%
2021/10/26	1	68.80	1	70.40	68.30	0	128	0.00%
2021/10/21	1	66.00	12	66.71	67.20	-11	123	-8.92%
2021/10/20	0	0.00	4	66.53	66.30	-4	124	-3.21%
2021/10/19	3	66.53	0	0.00	66.20	3	124	2.41%
2021/10/18	0	0.00	3	67.27	66.80	-3	127	-2.35%
2021/10/14	3	66.53	12	66.29	65.00	-9	123	-7.29%
2021/10/13	0	0.00	1	62.60	63.10	-1	110	-0.90%
2021/10/08	0	0.00	1	62.50	62.70	-1	111	-0.90%
2021/09/29	3	63.93	0	0.00	63.30	3	119	2.52%
2021/09/28	1	67.10	1	67.70	66.30	0	118	0.00%
2021/09/27	0	0.00	2	64.85	67.10	-2	117	-1.70%
2021/09/23	1	63.30	0	0.00	63.30	1	113	0.88%
2021/09/22	1	63.50	0	0.00	63.90	1	114	0.88%
2021/09/17	3	64.33	0	0.00	64.90	3	113	2.64%
2021/09/15	1	65.00	0	0.00	65.30	1	115	0.86%
2021/09/10	3	65.80	1	66.40	65.60	2	119	1.67%
2021/09/09	0	0.00	1	64.70	65.90	-1	121	-0.82%
2021/09/08	5	63.76	1	63.70	63.70	4	120	3.33%
2021/09/07	15	65.39	0	0.00	65.30	15	122	12.21%
2021/09/06	11	66.03	0	0.00	66.30	11	122	8.95%
2021/07/26	0	0.00	6	66.87	67.10	-6	213	-2.81%
2021/07/22	0	0.00	2	66.00	65.40	-2	218	-0.91%
2021/07/21	0	0.00	4	64.00	64.30	-4	224	-1.78%
2021/07/14	0	0.00	1	65.20	64.70	-1	294	-0.34%
2021/07/12	0	0.00	3	65.00	65.20	-3	310	-0.97%
2021/07/09	0	0.00	4	64.00	64.30	-4	333	-1.20%
2021/07/06	0	0.00	2	62.20	62.30	-2	345	-0.58%
2021/07/05	0	0.00	6	63.00	62.90	-6	353	-1.70%
2021/07/02	0	0.00	2	61.50	61.90	-2	362	-0.55%
2021/06/30	1	62.00	1	61.60	61.30	0	371	0.00%
2021/06/11	0	0.00	5	62.00	62.00	-5	540	-0.92%
2021/06/09	0	0.00	6	63.57	63.50	-6	540	-1.11%
2021/06/08	0	0.00	1	63.50	63.50	-1	540	-0.19%
2021/06/07	0	0.00	2	60.40	61.50	-2	537	-0.37%
2021/06/04	0	0.00	5	60.40	60.40	-5	537	-0.93%
2021/06/02	0	0.00	5	60.60	61.70	-5	538	-0.93%
2021/05/26	0	0.00	10	59.10	59.90	-10	562	-1.78%
2021/05/13	0	0.00	15	55.80	55.70	-15	628	-2.39%
2021/05/06	0	0.00	5	58.00	57.40	-5	750	-0.67%
2021/05/04	0	0.00	10	58.10	58.40	-10	763	-1.31%
2021/04/28	0	0.00	1	66.00	66.30	-1	756	-0.13%
2021/04/27	1	65.80	0	0.00	65.60	1	758	0.13%
2021/04/20	1	70.40	3	71.17	69.00	-2	736	-0.27%
2021/04/19	0	0.00	1	68.20	67.80	-1	701	-0.14%
2021/04/16	0	0.00	3	66.10	66.50	-3	695	-0.43%
2021/04/15	1	67.20	1	66.00	65.80	0	699	0.00%
2021/04/14	0	0.00	23	64.99	65.30	-23	680	-3.38%
2021/04/13	0	0.00	5	65.80	65.40	-5	680	-0.73%
2021/04/09	1	65.80	0	0.00	65.50	1	677	0.15%
2021/04/08	0	0.00	10.1	65.32	66.30	-10.1	671	-1.50%
2021/04/06	1	64.40	3.2	64.76	64.50	-2.2	671	-0.32%
2021/04/01	0	0.00	2	64.40	64.60	-2	668	-0.30%
2021/03/31	2	64.10	1	64.20	64.00	1	666	0.15%
2021/03/30	1	63.80	4	64.50	64.80	-3	661	-0.45%
2021/03/29	0	0.00	1	63.40	63.10	-1	657	-0.15%
2021/03/25	1	64.50	0	0.00	63.70	1	654	0.15%
2021/03/24	1	65.10	0	0.00	65.00	1	665	0.15%
2021/03/23	3	65.80	7	66.93	66.00	-4	661	-0.60%
2021/03/22	10.2	70.12	3	70.00	69.30	7.2	647	1.12%
2021/03/19	2	64.40	1	66.50	66.50	1	586	0.17%
2021/03/04	1	60.20	0	0.00	58.60	1	530	0.19%
2021/02/26	2	58.95	0	0.00	59.30	2	512	0.39%
2021/02/24	3	60.60	0	0.00	60.80	3	500	0.60%
2021/02/22	2	58.20	0	0.00	58.70	2	457	0.44%
2021/02/05	3	54.80	0	0.00	55.40	3	433	0.69%
2021/02/01	0	0.00	2	60.75	57.80	-2	408	-0.49%
2021/01/29	1	62.00	1	65.00	61.20	0	383	0.00%
2021/01/27	2	55.20	0	0.00	55.10	2	257	0.78%
2021/01/22	0	0.00	8	54.33	54.00	-8	222	-3.60%
2021/01/21	0	0.00	3	54.90	54.30	-3	219	-1.37%
2021/01/19	0	0.00	3	56.40	57.00	-3	208	-1.44%
2021/01/18	4	55.65	0	0.00	55.40	4	207	1.93%
2021/01/15	5	57.88	0	0.00	57.40	5	198	2.52%
2021/01/08	3	58.70	0	0.00	58.80	3	187	1.60%
2021/01/07	1	61.30	0	0.00	60.10	1	178	0.56%
2021/01/06	5	61.90	0	0.00	60.80	5	172	2.90%
2021/01/04	1	63.00	0	0.00	63.90	1	166	0.60%
2020/12/30	3	64.43	0	0.00	63.40	3	162	1.84%
2020/12/29	1	64.80	0	0.00	64.70	1	156	0.64%
2020/12/28	2	64.10	0	0.00	64.90	2	148	1.35%
2020/12/25	3	64.80	0	0.00	64.60	3	145	2.06%
2020/12/23	1	64.30	0	0.00	64.20	1	142	0.70%
2020/12/21	1	63.90	0	0.00	64.40	1	143	0.70%
2020/12/15	2	64.90	0	0.00	63.90	2	120	1.66%
2020/12/14	1	65.60	0	0.00	65.50	1	117	0.85%
2020/12/08	1	65.60	0	0.00	66.50	1	112	0.89%
2020/12/07	1	66.50	0	0.00	66.10	1	113	0.88%
2020/12/03	1	66.80	0	0.00	67.00	1	111	0.90%
2020/11/23	0	0.00	1	66.80	67.00	-1	131	-0.76%
2020/11/10	0	0.00	3	66.07	66.20	-3	149	-2.00%
2020/11/05	0	0.00	2	65.10	65.10	-2	165	-1.21%
2020/11/04	0	0.00	2	65.10	65.10	-2	169	-1.18%
2020/10/23	1	67.00	0	0.00	66.90	1	190	0.52%
2020/09/22	2	67.60	0	0.00	68.00	2	344	0.58%
2020/09/11	4	67.25	0	0.00	67.10	4	517	0.77%
2020/09/09	1	68.50	0	0.00	68.80	1	520	0.19%
2020/09/02	0	0.00	1	72.30	71.50	-1	520	-0.19%
2020/09/01	2	67.90	1	70.40	71.40	1	516	0.19%
2020/08/28	1	65.90	0	0.00	67.00	1	513	0.19%
2020/08/21	0	0.00	1	67.30	67.30	-1	600	-0.17%
2020/08/12	2	64.75	0	0.00	64.80	2	634	0.32%
2020/08/07	1	69.00	0	0.00	68.80	1	638	0.16%
2020/07/15	2	77.30	0	0.00	77.00	2	666	0.30%
2020/07/14	0	0.00	1	82.90	80.40	-1	661	-0.15%
2020/07/13	4	84.60	0	0.00	85.20	4	668	0.60%
2020/07/10	0	0.00	2	86.20	85.60	-2	675	-0.30%
2020/07/09	0	0.00	2	88.60	87.50	-2	677	-0.30%
2020/07/06	0	0.00	2	86.70	88.60	-2	673	-0.30%
2020/07/02	1	84.50	0	0.00	84.20	1	664	0.15%
2020/07/01	2	84.80	1	86.00	84.90	1	667	0.15%
2020/06/29	1	83.40	0	0.00	83.00	1	652	0.15%
2020/06/24	0	0.00	2	85.60	85.00	-2	681	-0.29%
2020/06/23	6	88.33	0	0.00	87.00	6	689	0.87%
2020/06/22	0	0.00	1	82.50	84.20	-1	642	-0.16%
2020/06/18	2	68.40	0	0.00	69.70	2	600	0.33%
2020/06/17	2	69.20	0	0.00	68.90	2	605	0.33%
2020/06/16	0	0.00	3	69.80	69.40	-3	658	-0.46%
2020/06/02	1	72.90	2	72.10	70.70	-1	886	-0.11%
2020/06/01	1	70.20	0	0.00	71.20	1	881	0.11%
2020/05/28	0	0.00	1	70.10	70.70	-1	855	-0.12%
2020/05/26	3	69.30	1	69.50	69.50	2	858	0.23%
2020/05/20	1	64.50	0	0.00	63.90	1	871	0.11%
2020/05/18	4	65.20	0	0.00	65.00	4	880	0.45%
2020/05/15	2	65.35	0	0.00	65.50	2	883	0.23%
2020/05/14	1	65.50	2	65.10	65.50	-1	889	-0.11%
2020/05/13	3	66.40	0	0.00	65.50	3	891	0.34%
2020/05/12	1	65.40	0	0.00	65.50	1	881	0.11%
2020/05/05	1	64.90	0	0.00	64.60	1	1,151	0.09%
2020/04/30	2	63.95	0	0.00	66.20	2	1,164	0.17%
2020/04/16	1	66.50	1	67.30	65.50	0	1,332	0.00%
2020/04/14	1	65.30	1	65.40	65.40	0	1,340	0.00%
2020/04/10	1	62.40	0	0.00	63.20	1	1,359	0.07%
2020/04/09	2	63.95	0	0.00	63.60	2	1,380	0.14%
2020/04/01	2	68.65	2	68.55	68.80	0	1,408	0.00%
2020/03/27	1	67.20	1	67.10	67.50	0	1,350	0.00%
2020/03/26	0	0.00	2	64.05	65.20	-2	1,331	-0.15%
2020/03/25	2	62.50	1	62.60	61.90	1	1,309	0.08%
2020/03/20	0	0.00	2	64.00	59.90	-2	1,302	-0.15%
2020/03/13	1	51.20	1	53.10	55.40	0	1,173	0.00%
2020/03/10	0	0.00	4	56.20	56.30	-4	1,106	-0.36%
2020/03/04	1	56.20	0	0.00	56.20	1	1,035	0.10%
2020/03/02	0	0.00	22	56.10	56.10	-22	998	-2.20%
2020/02/25	0	0.00	2	56.00	56.00	-2	974	-0.21%
2020/02/14	2	55.80	1	55.70	55.80	1	944	0.11%
2020/02/13	0	0.00	5	55.80	55.70	-5	939	-0.53%
2020/02/12	0	0.00	11	55.87	55.90	-11	930	-1.18%
2020/02/11	0	0.00	4	55.50	55.40	-4	910	-0.44%
2020/02/10	2	55.30	1	55.40	55.20	1	893	0.11%
2020/02/07	13	54.82	56	55.25	55.60	-43	851	-5.05%
2020/02/05	1	46.60	0	0.00	47.05	1	658	0.15%
2020/02/03	6	44.70	0	0.00	44.80	6	649	0.92%
2020/01/30	0	0.00	20	47.21	45.70	-20	632	-3.16%
2020/01/20	1	50.70	0	0.00	50.50	1	611	0.16%
2020/01/17	40	51.20	30	50.77	51.00	10	603	1.66%
2020/01/16	0	0.00	1	48.85	50.80	-1	561	-0.18%
2020/01/15	20	49.00	20	48.71	48.50	0	542	0.00%
2020/01/09	10	46.60	0	0.00	46.45	10	472	2.11%
2020/01/08	2	47.10	0	0.00	47.00	2	452	0.44%
2020/01/03	0	0.00	0.3	48.50	48.50	-0.3	438	-0.06%
2020/01/02	0	0.00	3	49.70	49.55	-3	415	-0.72%
2019/12/23	40	46.61	0	0.00	46.90	40	433	9.22%
2019/12/20	0	0.00	1	48.25	46.95	-1	432	-0.23%
2019/12/19	1	48.20	0	0.00	48.10	1	426	0.23%
2019/12/13	5	45.80	0	0.00	45.70	5	430	1.16%
2019/12/10	2	46.90	0	0.00	46.85	2	434	0.46%
2019/12/05	0	0.00	8	46.80	47.35	-8	458	-1.74%
2019/12/03	7	46.30	12	46.05	46.25	-5	495	-1.01%
2019/12/02	5	45.93	2	45.90	45.80	3	521	0.58%
2019/11/29	10	46.60	0	0.00	46.20	10	592	1.69%
2019/11/28	0	0.00	1	46.80	46.70	-1	685	-0.15%
2019/11/27	1	46.55	0	0.00	46.65	1	695	0.14%
2019/11/26	0	0.00	9	46.90	46.90	-9	700	-1.29%
2019/11/25	1	47.05	0	0.00	46.40	1	698	0.14%
2019/11/19	2	47.05	0	0.00	47.70	2	724	0.28%
2019/11/18	2	47.03	0	0.00	47.30	2	737	0.27%
2019/11/14	12	47.11	1	47.15	47.05	11	766	1.44%
2019/11/13	1	48.40	0	0.00	48.00	1	769	0.13%
2019/11/12	0	0.00	8	47.50	47.80	-8	762	-1.05%
2019/11/11	2	47.13	0	0.00	47.00	2	766	0.26%
2019/11/08	1	47.40	0	0.00	47.40	1	771	0.13%
2019/11/07	0	0.00	1	47.75	47.55	-1	782	-0.13%
2019/11/06	1	47.15	0	0.00	47.30	1	784	0.13%
2019/11/04	3	47.25	0	0.00	47.25	3	803	0.37%
2019/11/01	6	47.45	0	0.00	47.45	6	813	0.74%
2019/10/31	21	48.69	0	0.00	47.85	21	832	2.52%
2019/10/29	3	47.63	0	0.00	47.45	3	861	0.35%
2019/10/25	5	47.36	0	0.00	47.20	5	1,000	0.50%
2019/10/24	1	47.30	1	47.35	47.65	0	1,040	0.00%
2019/10/22	2	46.20	0	0.00	46.35	2	1,032	0.19%
2019/10/21	1	46.20	0	0.00	46.20	1	1,035	0.10%
2019/10/17	1	46.05	0	0.00	46.60	1	1,034	0.10%
2019/10/14	2	45.78	0	0.00	45.65	2	1,025	0.20%
2019/10/08	1	48.55	0	0.00	48.35	1	1,006	0.10%
2019/10/01	1	49.50	1	49.70	49.10	0	1,014	0.00%
2019/09/27	0	0.00	3	49.65	48.90	-3	1,012	-0.30%
2019/09/26	3	51.30	5	51.54	50.60	-2	1,001	-0.20%
2019/09/24	1	49.40	0	0.00	49.50	1	940	0.11%
2019/09/23	2	49.40	0	0.00	49.50	2	936	0.21%
2019/09/19	3	48.73	0	0.00	48.80	3	920	0.33%
2019/09/17	4	49.40	0	0.00	49.00	4	911	0.44%
2019/09/12	1	50.00	0	0.00	50.00	1	900	0.11%
2019/09/11	1	50.30	0	0.00	50.30	1	899	0.11%
2019/09/10	2	50.10	6	50.58	51.10	-4	896	-0.45%
2019/09/09	2	50.50	0	0.00	49.80	2	886	0.23%
2019/09/06	0	0.00	1	51.50	51.40	-1	868	-0.12%
2019/09/05	10	53.30	8	52.50	52.50	2	852	0.23%
2019/09/03	10	53.10	0	0.00	51.70	10	797	1.25%
2019/08/29	1	48.00	0	0.00	47.80	1	623	0.16%
2019/08/28	2	46.50	0	0.00	46.90	2	617	0.32%
2019/08/27	7	47.45	8	46.69	46.65	-1	615	-0.16%
2019/08/23	12	48.23	22	48.19	48.15	-10	606	-1.65%
2019/08/22	10	48.00	10	48.25	48.25	0	593	0.00%
2019/08/21	3	47.77	3	47.50	47.85	0	578	0.00%
2019/08/19	2	45.90	0	0.00	46.25	2	539	0.37%
2019/08/16	2	44.90	0	0.00	45.00	2	534	0.37%
2019/08/14	2	46.00	0	0.00	45.85	2	512	0.39%
2019/08/12	4	46.03	0	0.00	45.70	4	495	0.81%
2019/08/08	10	46.44	4	46.50	47.05	6	481	1.25%
2019/08/07	1	46.15	1	45.75	45.75	0	475	0.00%
2019/08/06	2	45.00	0	0.00	45.20	2	462	0.43%
2019/08/05	8	46.21	0	0.00	45.50	8	455	1.76%
2019/08/02	10	47.65	0	0.00	47.60	10	442	2.26%
2019/08/01	4	48.65	9	49.09	49.95	-5	429	-1.16%
2019/07/31	8	48.74	5	49.33	48.95	3	405	0.74%
2019/07/30	14	49.12	5	50.23	48.50	9	380	2.37%
2019/07/29	9	49.38	20	49.12	49.25	-11	324	-3.39%
2019/07/24	6	40.50	0	0.00	40.50	6	195	3.07%
2019/07/23	0	0.00	2	40.63	40.50	-2	199	-1.00%
2019/07/11	0	0.00	1	40.40	40.55	-1	261	-0.38%
2019/07/10	1	40.30	0	0.00	40.25	1	257	0.39%
2019/06/18	0	0.00	0.1	37.35	37.35	-0.1	318	-0.03%
2019/06/04	1	39.35	0	0.00	39.20	1	331	0.30%
2019/06/03	2	40.10	0	0.00	40.20	2	334	0.60%
2019/05/28	0	0.00	1	39.75	40.10	-1	349	-0.29%
2019/05/13	0	0.00	2	38.60	38.50	-2	441	-0.45%
2019/05/06	2	41.90	0	0.00	41.80	2	582	0.34%
2019/04/26	2	43.40	0	0.00	42.50	2	598	0.33%
2019/04/23	0	0.00	1	45.95	45.50	-1	605	-0.17%
2019/04/17	1	45.25	0	0.00	46.00	1	642	0.16%
2019/04/15	2	43.90	0	0.00	44.05	2	634	0.31%
2019/04/10	0	0.00	10	45.80	44.55	-10	630	-1.59%
2019/04/09	10	44.40	0	0.00	45.80	10	615	1.62%
2019/03/20	0	0.00	1	42.40	42.40	-1	568	-0.18%
2019/03/06	1	44.00	1	43.95	43.90	0	584	0.00%
2019/02/15	2	44.80	0	0.00	44.30	2	535	0.37%
2019/02/14	1	46.20	1	46.20	46.15	0	527	0.00%
2019/02/13	0	0.00	4	45.00	44.20	-4	512	-0.78%
2019/02/12	2	46.00	0	0.00	45.50	2	500	0.40%
2019/02/11	2	46.23	1	48.00	45.95	1	489	0.20%
2019/01/30	14	46.49	14	46.80	47.40	0	472	0.00%
2019/01/29	1	43.20	1	44.00	45.70	0	430	0.00%
2019/01/28	4	42.30	3	42.40	42.40	1	389	0.26%
2019/01/25	1	39.50	0	0.00	39.10	1	351	0.28%
2019/01/16	1	35.60	0	0.00	35.20	1	294	0.34%
2019/01/15	0	0.00	2	36.30	36.05	-2	288	-0.69%
2019/01/10	7	35.00	0	0.00	35.80	7	260	2.69%
2019/01/09	1	34.90	1	35.30	35.45	0	257	0.00%
2019/01/08	2	32.80	0	0.00	32.85	2	224	0.89%
2018/12/06	0	0.00	9	31.63	31.60	-9	196	-4.58%
2018/12/04	8	33.18	0	0.00	32.45	8	187	4.27%
2018/11/29	0	0.00	2	32.20	32.20	-2	155	-1.29%
2018/11/28	1	31.40	0	0.00	31.40	1	151	0.66%
2018/11/22	1	31.20	0	0.00	30.85	1	136	0.73%
2018/11/21	1	32.00	0	0.00	32.20	1	132	0.76%
2018/10/17	2	37.70	3	37.00	36.00	-1	95	-1.05%
2018/10/16	1	37.45	0	0.00	37.45	1	87	1.14%
2018/09/19	0	0.00	2	51.20	51.20	-2	88	-2.26%
2018/08/28	0	0.00	0.8	48.55	48.80	-0.8	85	-0.90%
2018/08/08	2	47.60	0	0.00	47.85	2	81	2.45%
2018/08/06	5	48.10	0	0.00	48.10	5	82	6.08%
2018/07/18	1	49.35	0	0.00	51.30	1	107	0.93%
2018/07/17	1	49.05	0	0.00	49.05	1	106	0.94%
2018/07/09	0	0.00	10	49.22	49.50	-10	106	-9.42%
2018/05/09	0	0.00	0.8	57.20	57.50	-0.8	123	-0.69%
2018/05/08	0	0.00	25	58.06	58.40	-25	123	-20.27%
2018/03/22	0	0.00	2	61.05	61.10	-2	114	-1.74%
2018/03/21	0	0.00	8	61.39	61.20	-8	114	-6.96%
2018/03/13	0	0.00	4	62.53	62.70	-4	117	-3.41%
2018/03/12	0	0.00	6	60.80	60.90	-6	116	-5.16%
2018/03/02	7	61.60	0	0.00	61.80	7	118	5.91%
2018/02/23	3	63.60	0	0.00	63.90	3	120	2.48%
2018/02/22	10	63.60	0	0.00	63.90	10	123	8.12%
2018/02/21	10	62.50	0	0.00	63.60	10	125	7.96%
2018/02/12	0	0.00	1	61.50	62.40	-1	122	-0.81%
2018/02/07	0	0.00	1	60.00	60.00	-1	118	-0.84%