凌華 (6166)-永豐金-羅東券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
64.5
漲跌
▲1.6
漲幅
+2.54%
成交量
1,611張
產業
上市電腦週邊類股
192人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	64.10	0.1	63.90	63.50	0	1,333	0.00%
2024/04/17	0	64.40	0	0.00	64.00	0	1,415	0.00%
2024/04/12	0	70.33	0	0.00	69.40	0	1,413	0.00%
2024/04/08	3	70.73	0	0.00	70.60	3	1,277	0.23%
2024/03/29	0	0.00	10	68.41	67.00	-10	1,193	-0.84%
2024/03/27	14	69.69	0	0.00	70.00	14	1,136	1.23%
2024/03/25	0.1	73.50	1	73.00	72.80	-1	1,026	-0.09%
2024/03/21	0	0.00	1	67.40	67.50	-1	855	-0.12%
2024/03/20	1	70.40	1	70.30	68.70	0	801	0.00%
2024/03/13	0	0.00	1	61.50	61.50	-1	596	-0.17%
2024/03/06	1	65.10	0	0.00	64.20	1	578	0.17%
2024/02/26	1	66.70	0	0.00	66.60	1	523	0.19%
2024/02/05	0	0.00	1	63.50	63.00	-1	407	-0.25%
2024/01/31	1	61.40	0	0.00	61.00	1	400	0.25%
2024/01/15	1	65.00	1	63.70	63.20	0	365	0.00%
2024/01/11	0	0.00	3	66.40	65.00	-3	342	-0.88%
2024/01/10	3	66.00	1	63.60	66.00	2	259	0.77%
2023/12/27	1	61.50	0	0.00	61.70	1	226	0.44%
2023/12/19	1	58.60	0	0.00	58.20	1	228	0.44%
2023/08/11	0.1	64.00	0	0.00	63.50	0.1	2,169	0.00%
2023/07/31	1	72.10	1	73.80	72.10	0	2,075	0.00%
2023/07/28	0.1	73.50	0	0.00	73.20	0.1	2,048	0.00%
2023/07/26	0.1	78.00	2	79.65	76.60	-1.9	1,935	-0.10%
2023/07/25	2	83.90	10	83.30	82.30	-8	1,863	-0.43%
2023/07/20	7	73.73	4	72.53	72.80	3	1,630	0.18%
2023/07/19	3	77.90	0	0.00	78.30	3	1,569	0.19%
2023/07/18	0	0.00	4	77.80	76.10	-4	1,500	-0.27%
2023/07/17	4	77.30	0	0.00	76.60	4	1,479	0.27%
2023/07/11	5	73.60	5	73.50	73.40	0	1,404	0.00%
2023/06/30	2	76.40	0	0.00	76.50	2	1,152	0.17%
2023/06/15	6	78.17	5	75.46	75.50	1	872	0.11%
2023/06/14	1	77.00	0	0.00	77.00	1	741	0.13%
2023/06/02	0	0.00	1	67.40	66.60	-1	455	-0.22%
2023/05/30	3	73.17	2	69.30	69.10	1	382	0.26%
2023/03/14	0	0.00	1	60.50	60.80	-1	178	-0.56%
2023/03/13	0	0.00	1	60.70	61.00	-1	177	-0.56%
2023/03/10	0	0.00	2	63.00	63.00	-2	171	-1.17%
2023/03/07	2	64.40	0	0.00	63.50	2	159	1.25%
2023/03/06	3	65.13	1	64.80	64.40	2	154	1.30%
2022/12/16	0	0.00	0.1	53.10	53.40	-0.1	102	-0.07%
2022/09/14	0	0.00	1	52.50	52.50	-1	221	-0.45%
2022/09/01	1	55.30	0	0.00	54.50	1	202	0.49%
2022/08/15	0	0.00	1	57.80	57.70	-1	155	-0.64%
2022/08/05	0	0.00	2	59.50	58.60	-2	143	-1.39%
2022/08/04	1	56.50	0	0.00	56.60	1	131	0.76%
2022/08/03	0	0.00	8	61.24	58.70	-8	123	-6.49%
2022/08/02	7	60.17	0	0.00	59.00	7	106	6.56%
2022/07/20	1	55.50	0	0.00	55.00	1	58	1.71%
2021/10/27	0	0.00	3	67.70	67.60	-3	130	-2.30%
2021/10/25	0	0.00	0.3	67.00	67.80	-0.3	120	-0.22%
2021/09/28	0	0.00	2	66.40	66.30	-2	118	-1.69%
2021/09/27	5	67.10	1	67.00	67.10	4	117	3.41%
2021/08/25	0	0.00	1	62.70	62.80	-1	126	-0.79%
2021/07/26	0	0.00	1	67.20	67.10	-1	213	-0.47%
2021/07/13	2	65.50	0	0.00	64.90	2	306	0.65%
2021/04/28	0	0.00	1	66.30	66.30	-1	756	-0.13%
2021/04/15	0	0.00	1	66.30	65.80	-1	699	-0.14%
2021/04/13	0	0.00	1	65.50	65.40	-1	680	-0.15%
2021/03/31	0	0.00	1	64.60	64.00	-1	666	-0.15%
2021/03/29	1	63.10	0	0.00	63.10	1	657	0.15%
2021/03/23	2	66.75	0	0.00	66.00	2	661	0.30%
2021/03/22	1	69.30	2	71.95	69.30	-1	647	-0.15%
2021/03/19	0	0.00	6	64.33	66.50	-6	586	-1.02%
2021/03/18	1	60.50	0	0.00	60.50	1	546	0.18%
2021/03/11	0	0.00	1	58.40	58.20	-1	530	-0.19%
2021/03/04	2	59.55	10	58.81	58.60	-8	530	-1.51%
2021/03/02	1	59.60	1	59.20	57.80	0	517	0.00%
2021/02/24	0	0.00	25	61.20	60.80	-25	500	-4.99%
2021/02/23	7	62.93	7	61.14	62.00	0	489	0.00%
2021/02/22	10	58.49	0	0.00	58.70	10	457	2.19%
2021/02/18	4	56.53	0	0.00	56.00	4	446	0.90%
2021/02/17	25	55.74	1	54.70	54.80	24	442	5.43%
2021/02/05	1	54.20	1	55.30	55.40	0	433	0.00%
2021/02/04	0	0.00	1	55.90	54.90	-1	427	-0.23%
2021/02/03	0	0.00	1	57.00	56.90	-1	420	-0.24%
2021/01/29	1	62.70	3	64.53	61.20	-2	383	-0.52%
2021/01/28	4	60.60	8	60.59	60.60	-4	288	-1.38%
2021/01/27	7	55.27	0	0.00	55.10	7	257	2.71%
2021/01/21	0	0.00	2	54.85	54.30	-2	219	-0.91%
2021/01/18	0	0.00	1	55.90	55.40	-1	207	-0.48%
2021/01/11	0	0.00	1	58.20	58.20	-1	194	-0.52%
2020/12/24	1	64.90	0	0.00	65.00	1	144	0.69%
2020/12/22	1	64.90	0	0.00	64.00	1	143	0.70%
2020/12/18	0	0.00	1	62.60	64.50	-1	140	-0.71%
2020/12/17	0	0.00	1	63.70	64.40	-1	125	-0.80%
2020/12/04	3	67.20	0	0.00	67.20	3	112	2.67%
2020/12/02	2	67.20	0	0.00	67.70	2	111	1.80%
2020/11/18	0	0.00	3	67.00	67.30	-3	132	-2.27%
2020/11/16	3	65.90	0	0.00	66.00	3	140	2.14%
2020/10/20	1	68.40	0	0.00	67.00	1	206	0.48%
2020/08/03	1	67.90	0	0.00	68.00	1	665	0.15%
2020/07/16	0	0.00	6	77.00	77.20	-6	669	-0.90%
2020/07/15	1	78.00	0	0.00	77.00	1	666	0.15%
2020/07/06	5	86.48	12	86.34	88.60	-7	673	-1.04%
2020/07/03	3	83.40	1	83.60	83.30	2	659	0.30%
2020/07/02	8	84.75	4	84.65	84.20	4	664	0.60%
2020/07/01	1	84.80	1	85.90	84.90	0	667	0.00%
2020/06/30	2	82.50	2	82.90	82.70	0	643	0.00%
2020/06/24	2	85.10	0	0.00	85.00	2	681	0.29%
2020/06/19	1	73.80	1	75.20	76.60	0	616	0.00%
2020/06/12	2	70.00	0	0.00	70.00	2	711	0.28%
2020/06/10	4	70.50	0	0.00	70.00	4	740	0.54%
2020/06/02	0	0.00	4	70.60	70.70	-4	886	-0.45%
2020/05/28	2	70.05	2	70.00	70.70	0	855	0.00%
2020/05/27	5	70.20	8	69.60	68.90	-3	857	-0.35%
2020/05/22	4	67.00	0	0.00	66.80	4	866	0.46%
2020/03/30	1	69.60	1	69.70	68.70	0	1,384	0.00%
2020/03/27	2	67.00	0	0.00	67.50	2	1,350	0.15%
2020/03/13	0	0.00	1	55.10	55.40	-1	1,173	-0.09%
2020/03/10	0	0.00	1	56.20	56.30	-1	1,106	-0.09%
2020/03/09	0	0.00	1	56.30	56.30	-1	1,061	-0.09%
2020/03/04	0	0.00	1	56.10	56.20	-1	1,035	-0.10%
2020/03/02	0	0.00	1	56.00	56.10	-1	998	-0.10%
2020/02/24	1	56.00	0	0.00	56.00	1	961	0.10%
2020/02/21	1	56.00	0	0.00	56.10	1	951	0.11%
2020/02/20	0	0.00	2	56.00	56.00	-2	949	-0.21%
2020/02/19	2	56.00	0	0.00	56.00	2	943	0.21%
2020/02/18	1	55.90	0	0.00	55.90	1	935	0.11%
2020/02/14	1	55.70	0	0.00	55.80	1	944	0.11%
2020/02/13	1	55.70	0	0.00	55.70	1	939	0.11%
2020/02/11	0	0.00	1	55.40	55.40	-1	910	-0.11%
2020/02/10	0	0.00	1	55.20	55.20	-1	893	-0.11%
2020/02/07	2	55.10	0	0.00	55.60	2	851	0.23%
2020/01/17	1	52.00	0	0.00	51.00	1	603	0.17%
2020/01/16	0	0.00	3	49.50	50.80	-3	561	-0.53%
2020/01/14	2	48.70	0	0.00	48.50	2	512	0.39%
2020/01/10	3	47.00	0	0.00	46.50	3	479	0.63%
2019/12/31	0	0.00	1	47.95	48.00	-1	376	-0.27%
2019/12/27	1	47.75	0	0.00	47.65	1	370	0.27%
2019/12/12	0	0.00	1	46.70	46.55	-1	433	-0.23%
2019/12/02	0	0.00	1	45.85	45.80	-1	521	-0.19%
2019/11/29	0	0.00	1	46.10	46.20	-1	592	-0.17%
2019/11/26	1	46.95	0	0.00	46.90	1	700	0.14%
2019/11/25	0	0.00	2	47.10	46.40	-2	698	-0.29%
2019/11/14	0	0.00	3	47.10	47.05	-3	766	-0.39%
2019/11/13	2	49.18	0	0.00	48.00	2	769	0.26%
2019/11/12	1	47.85	0	0.00	47.80	1	762	0.13%
2019/11/11	0	0.00	1	47.15	47.00	-1	766	-0.13%
2019/11/08	0	0.00	1	47.45	47.40	-1	771	-0.13%
2019/11/05	2	47.33	0	0.00	47.30	2	795	0.25%
2019/11/04	1	47.90	0	0.00	47.25	1	803	0.12%
2019/10/28	0	0.00	2	47.70	47.60	-2	915	-0.22%
2019/10/24	1	47.20	0	0.00	47.65	1	1,040	0.10%
2019/10/23	3	47.33	1	46.35	46.45	2	1,037	0.19%
2019/10/22	1	46.40	0	0.00	46.35	1	1,032	0.10%
2019/10/14	0	0.00	1	45.90	45.65	-1	1,025	-0.10%
2019/10/02	0	0.00	1	48.60	48.80	-1	1,014	-0.10%
2019/09/27	0	0.00	2	49.43	48.90	-2	1,012	-0.20%
2019/09/26	3	51.90	0	0.00	50.60	3	1,001	0.30%
2019/09/25	1	48.80	2	48.55	50.00	-1	944	-0.11%
2019/09/23	2	49.20	0	0.00	49.50	2	936	0.21%
2019/09/20	0	0.00	1	48.10	48.50	-1	930	-0.11%
2019/09/19	0	0.00	1	48.60	48.80	-1	920	-0.11%
2019/09/18	1	49.20	0	0.00	49.05	1	914	0.11%
2019/09/17	1	49.40	1	49.15	49.00	0	911	0.00%
2019/09/16	1	50.00	0	0.00	49.50	1	904	0.11%
2019/09/11	0	0.00	1	50.30	50.30	-1	899	-0.11%
2019/09/09	0	0.00	1	49.55	49.80	-1	886	-0.11%
2019/09/04	0	0.00	1	53.30	53.50	-1	824	-0.12%
2019/09/03	2	53.35	2	51.85	51.70	0	797	0.00%
2019/09/02	1	49.40	0	0.00	52.50	1	727	0.14%
2019/08/30	0	0.00	2	48.30	47.80	-2	635	-0.31%
2019/08/26	2	46.85	0	0.00	47.00	2	611	0.33%
2019/08/22	0	0.00	4	47.88	48.25	-4	593	-0.67%
2019/08/20	3	47.53	0	0.00	48.20	3	562	0.53%
2019/08/19	1	45.85	0	0.00	46.25	1	539	0.19%
2019/08/15	0	0.00	2	45.10	43.90	-2	524	-0.38%
2019/08/14	1	47.15	0	0.00	45.85	1	512	0.20%
2019/08/12	0	0.00	1	45.65	45.70	-1	495	-0.20%
2019/08/08	2	46.65	0	0.00	47.05	2	481	0.42%
2019/08/07	1	46.00	0	0.00	45.75	1	475	0.21%
2019/08/06	2	44.98	0	0.00	45.20	2	462	0.43%
2019/08/05	0	0.00	1	46.15	45.50	-1	455	-0.22%
2019/08/02	0	0.00	1	49.15	47.60	-1	442	-0.23%
2019/08/01	1	49.65	0	0.00	49.95	1	429	0.23%
2019/07/31	2	49.35	1	48.95	48.95	1	405	0.25%
2019/07/30	1	50.60	7	49.39	48.50	-6	380	-1.58%
2019/07/29	1	46.75	0	0.00	49.25	1	324	0.31%
2019/07/26	3	45.05	2	45.50	45.65	1	237	0.42%
2019/07/25	1	41.00	0	0.00	41.50	1	197	0.51%
2019/07/23	1	40.25	0	0.00	40.50	1	199	0.50%
2019/07/22	1	39.60	0	0.00	39.60	1	205	0.49%
2019/07/16	0	0.00	2	39.65	39.65	-2	239	-0.84%
2019/07/15	0	0.00	2	39.65	39.50	-2	240	-0.83%
2019/07/11	4	40.55	0	0.00	40.55	4	261	1.53%
2019/07/02	1	38.50	0	0.00	38.40	1	282	0.35%
2019/06/04	0	0.00	2	39.55	39.20	-2	331	-0.60%
2019/05/30	1	39.75	0	0.00	39.10	1	338	0.30%
2019/05/27	1	39.30	0	0.00	40.35	1	359	0.28%
2019/05/10	0	0.00	1	41.10	40.05	-1	455	-0.22%
2019/04/29	0	0.00	1	42.45	41.65	-1	592	-0.17%
2019/04/26	0	0.00	1	42.60	42.50	-1	598	-0.17%
2019/04/25	0	0.00	1	43.30	44.15	-1	598	-0.17%
2019/04/24	0	0.00	1	44.40	44.35	-1	598	-0.17%
2019/04/23	3	45.95	0	0.00	45.50	3	605	0.50%
2019/04/18	0	0.00	1	44.70	44.90	-1	614	-0.16%
2019/04/12	1	44.10	0	0.00	43.75	1	635	0.16%
2019/04/11	0	0.00	1	44.15	44.30	-1	635	-0.16%
2019/04/08	1	44.35	0	0.00	44.35	1	605	0.17%
2019/04/03	1	45.00	0	0.00	44.25	1	601	0.17%
2019/04/02	1	43.60	0	0.00	43.70	1	587	0.17%
2019/04/01	1	43.30	0	0.00	43.70	1	581	0.17%
2019/03/28	0	0.00	1	42.65	43.00	-1	578	-0.17%
2019/03/26	1	43.05	0	0.00	42.90	1	575	0.17%
2019/03/22	0	0.00	1	43.20	43.20	-1	574	-0.17%
2019/03/19	1	42.90	0	0.00	42.70	1	566	0.18%
2019/03/18	1	43.35	0	0.00	42.50	1	562	0.18%
2019/03/08	0	0.00	2	42.58	43.10	-2	567	-0.35%
2019/03/04	0	0.00	3	44.30	44.30	-3	588	-0.51%
2019/02/26	1	45.40	0	0.00	46.00	1	577	0.17%
2019/02/21	0	0.00	1	43.75	43.60	-1	548	-0.18%
2019/02/20	0	0.00	2	44.08	44.50	-2	544	-0.37%
2019/02/14	1	45.15	0	0.00	46.15	1	527	0.19%
2019/02/13	0	0.00	2	44.25	44.20	-2	512	-0.39%
2019/02/12	3	45.60	0	0.00	45.50	3	500	0.60%
2019/02/11	0	0.00	3	46.90	45.95	-3	489	-0.61%
2019/01/30	0	0.00	1	47.35	47.40	-1	472	-0.21%
2019/01/29	1	45.75	0	0.00	45.70	1	430	0.23%
2019/01/18	1	36.10	0	0.00	36.10	1	314	0.32%
2019/01/17	1	35.70	0	0.00	35.85	1	303	0.33%
2019/01/16	2	35.75	0	0.00	35.20	2	294	0.68%
2019/01/08	1	32.65	1	32.85	32.85	0	224	0.00%
2018/12/26	0	0.00	1	31.05	31.10	-1	212	-0.47%
2018/12/24	1	30.80	0	0.00	30.70	1	209	0.48%
2018/12/17	3	32.80	0	0.00	32.60	3	202	1.48%
2018/12/04	1	32.85	0	0.00	32.45	1	187	0.53%
2018/06/12	0	0.00	1	55.60	55.90	-1	97	-1.03%
2018/02/09	0	0.00	1	58.50	59.30	-1	119	-0.83%
2018/02/06	0	0.00	2	58.60	58.60	-2	117	-1.70%
2018/02/05	0	0.00	1	61.20	61.20	-1	113	-0.88%
2018/02/02	0	0.00	1	62.70	62.00	-1	112	-0.89%
2018/01/17	1	62.70	0	0.00	62.80	1	122	0.82%