凌華 (6166)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
64.5
漲跌
▲1.6
漲幅
+2.54%
成交量
1,611張
產業
上市電腦週邊類股▲1.42%
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	4	63.05	63.50	-4	1,451	-0.28%
2024/04/15	0	0.00	30	67.30	66.80	-30	1,433	-2.09%
2024/04/11	0	0.00	31	68.86	68.80	-31	1,392	-2.23%
2024/04/10	1	73.00	1	70.60	71.10	0	1,371	0.00%
2024/04/09	14	71.66	14	72.26	72.50	0	1,347	0.00%
2024/04/08	61	72.42	3	72.07	70.60	58	1,277	4.54%
2024/03/28	2	70.75	2	71.00	68.50	0	1,177	0.00%
2024/03/27	22	69.95	22	68.37	70.00	0	1,136	0.00%
2024/03/26	27	69.53	24	71.80	69.10	3	1,100	0.27%
2024/03/25	8	71.05	2.1	72.44	72.80	5.9	1,026	0.57%
2024/03/22	0.1	68.10	0	0.00	67.00	0.1	893	0.01%
2024/03/21	0	0.00	1	69.50	67.50	-1	855	-0.12%
2024/03/20	3	70.33	6	70.13	68.70	-3	801	-0.37%
2024/03/19	4	66.00	0	0.00	66.00	4	614	0.65%
2024/03/01	0	0.00	2	65.25	64.50	-2	549	-0.36%
2024/02/27	0	0.00	1	64.80	64.90	-1	533	-0.19%
2024/02/26	2	66.00	5	66.60	66.60	-3	523	-0.57%
2024/02/23	3	64.73	0	0.00	64.00	3	502	0.60%
2024/02/22	7	65.51	4	65.50	65.50	3	490	0.61%
2024/02/19	0	60.80	0	0.00	61.80	0	420	0.00%
2024/02/15	0	0.00	2	61.60	61.30	-2	416	-0.48%
2024/01/23	0	0.00	0.2	64.00	63.80	-0.2	398	-0.05%
2024/01/19	3	61.43	3	61.30	61.30	0	387	0.00%
2024/01/11	7	67.91	5	66.00	65.00	2	342	0.58%
2024/01/10	1	62.40	1	63.30	66.00	0	259	0.00%
2023/12/18	0.2	60.00	0	0.00	59.50	0.2	229	0.09%
2023/11/21	1	58.60	0	0.00	59.20	1	222	0.45%
2023/11/20	0	0.00	0.1	58.90	58.80	-0.1	223	-0.03%
2023/09/11	0	0.00	1	61.50	61.40	-1	1,609	-0.06%
2023/09/06	1	64.00	0	0.00	63.60	1	1,836	0.05%
2023/08/28	0	0.00	1	62.80	63.50	-1	1,949	-0.05%
2023/08/24	1	64.60	0	0.00	65.10	1	2,174	0.05%
2023/08/10	0	0.00	1	64.70	64.80	-1	2,161	-0.05%
2023/08/04	1	66.80	1	68.00	68.90	0	2,121	0.00%
2023/08/02	1	70.00	1	69.00	68.20	0	2,110	0.00%
2023/07/28	1	73.70	0	75.00	73.20	1	2,048	0.05%
2023/07/27	3	78.97	2	79.55	79.10	1	1,986	0.05%
2023/07/26	0	0.00	7	78.60	76.60	-7	1,935	-0.36%
2023/07/25	62	85.14	56	85.89	82.30	6	1,863	0.32%
2023/07/24	1	74.00	0	0.00	78.80	1	1,707	0.06%
2023/07/21	0	0.00	0	71.60	73.50	0	1,645	0.00%
2023/07/20	4	72.77	1.1	72.73	72.80	3	1,630	0.18%
2023/07/19	0	0.00	6	78.40	78.30	-6	1,569	-0.38%
2023/07/18	0	0.00	0	75.60	76.10	0	1,500	0.00%
2023/07/17	0	0.00	11	75.30	76.60	-11	1,479	-0.75%
2023/07/12	3	71.90	0	0.00	72.40	3	1,417	0.21%
2023/07/11	0	0.00	2	73.70	73.40	-2	1,404	-0.14%
2023/07/07	2	75.70	1	74.90	74.70	1	1,379	0.07%
2023/07/06	6	78.30	0	0.00	76.90	6	1,360	0.44%
2023/07/05	9	79.53	0	0.00	78.70	9	1,332	0.68%
2023/07/04	0	0.00	0	78.50	77.40	0	1,230	0.00%
2023/07/03	0	77.20	3	75.80	77.70	-3	1,190	-0.25%
2023/06/30	0.1	76.10	0	0.00	76.50	0.1	1,152	0.01%
2023/06/29	1	73.40	3.4	74.12	74.20	-2.4	1,108	-0.21%
2023/06/28	4	73.09	1	75.80	73.00	3	1,084	0.28%
2023/06/27	1	73.40	1.1	73.98	72.80	-0.1	1,009	-0.01%
2023/06/26	0	0.00	1	74.30	73.80	-1	987	-0.10%
2023/06/19	18	72.59	18	71.84	71.50	0	939	0.00%
2023/06/16	1	73.60	5	73.00	72.30	-4	918	-0.44%
2023/06/15	65	77.35	77.2	75.31	75.50	-12.2	872	-1.40%
2023/06/14	2	74.40	1	76.50	77.00	1	741	0.13%
2023/06/13	3	70.63	2	71.60	70.00	1	606	0.16%
2023/06/12	13	68.01	2	68.21	69.20	11	560	1.96%
2023/06/09	0	0.00	2	66.00	66.00	-2	506	-0.39%
2023/06/08	9	66.38	0.2	67.10	65.90	8.8	498	1.77%
2023/06/05	0	0.00	0.3	66.70	66.70	-0.3	463	-0.07%
2023/06/02	0	67.10	0	0.00	66.60	0	455	0.00%
2023/06/01	2	69.30	2	68.00	67.90	0	446	0.00%
2023/05/31	1	69.80	1.2	70.59	71.00	-0.2	420	-0.05%
2023/05/30	10	72.75	13.5	72.35	69.10	-3.5	382	-0.92%
2023/05/05	0.3	60.00	0	0.00	60.10	0.3	190	0.14%
2023/04/10	0	0.00	1	62.30	62.20	-1	191	-0.52%
2023/04/07	0	62.40	0	0.00	62.50	0	192	0.01%
2023/03/31	0	0.00	4	62.63	62.80	-4	189	-2.11%
2023/03/28	4.3	63.48	0	0.00	63.10	4.3	186	2.30%
2023/03/09	0	0.00	1	63.50	64.00	-1	167	-0.60%
2023/03/06	1	65.50	0	0.00	64.40	1	154	0.65%
2023/02/06	0	0.00	1	59.90	60.30	-1	107	-0.93%
2023/02/01	1	57.30	0	0.00	58.00	1	93	1.07%
2023/01/31	0	0.00	2	56.70	57.40	-2	92	-2.15%
2023/01/13	0	0.00	6	55.65	55.90	-6	91	-6.58%
2022/10/11	0	0.00	6	49.80	50.00	-6	238	-2.51%
2022/09/12	1	52.20	0	0.00	52.40	1	220	0.45%
2022/09/02	0	0.00	2	53.90	53.70	-2	207	-0.97%
2022/08/25	2	58.60	2	58.30	58.50	0	184	0.00%
2022/08/17	1	58.80	0	0.00	58.30	1	162	0.62%
2022/08/11	2	57.60	0	0.00	57.80	2	154	1.29%
2022/08/08	0	0.00	1	57.50	57.70	-1	146	-0.68%
2022/08/05	1	59.70	0	0.00	58.60	1	143	0.70%
2022/08/04	1	56.40	0	0.00	56.60	1	131	0.76%
2022/08/03	1	59.80	1	60.60	58.70	0	123	0.00%
2022/08/02	5	60.52	1	61.00	59.00	4	106	3.75%
2022/08/01	2	60.00	1	61.60	61.60	1	88	1.12%
2022/07/11	1	55.10	0	0.00	55.40	1	52	1.89%
2022/05/12	0	0.00	2	55.10	55.00	-2	63	-3.15%
2022/05/09	1	57.90	0	0.00	57.50	1	65	1.53%
2022/05/04	2	57.65	1	58.00	58.00	1	68	1.47%
2022/01/14	0	0.00	1	62.70	62.50	-1	134	-0.75%
2022/01/11	0	0.00	1	64.80	64.00	-1	140	-0.71%
2022/01/03	0	0.00	1	63.60	63.50	-1	153	-0.65%
2021/12/28	0	0.00	1	64.20	64.20	-1	135	-0.74%
2021/12/27	0	0.00	1	63.70	63.50	-1	136	-0.73%
2021/12/15	1	62.70	0	0.00	62.50	1	148	0.67%
2021/09/08	0	0.00	1	64.40	63.70	-1	120	-0.83%
2021/08/23	0	0.00	1	61.50	61.40	-1	129	-0.77%
2021/08/12	0	0.00	1	61.90	62.30	-1	133	-0.75%
2021/08/10	1	61.10	0	0.00	62.30	1	136	0.73%
2021/08/09	1	62.80	0	0.00	62.10	1	142	0.70%
2021/06/30	1	62.40	0	0.00	61.30	1	371	0.27%
2021/06/11	1	61.20	0	0.00	62.00	1	540	0.18%
2021/06/07	1	61.10	0	0.00	61.50	1	537	0.19%
2021/05/12	0	0.00	17	55.76	56.30	-17	628	-2.70%
2021/05/07	3	57.40	3	57.90	59.50	0	727	0.00%
2021/04/20	0	0.00	2	70.70	69.00	-2	736	-0.27%
2021/04/06	1	64.20	3	64.30	64.50	-2	671	-0.30%
2021/03/29	4	63.10	0	0.00	63.10	4	657	0.61%
2021/03/24	1	65.60	1	66.10	65.00	0	665	0.00%
2021/03/23	5	66.98	1	67.40	66.00	4	661	0.60%
2021/03/22	10	71.16	4	72.05	69.30	6	647	0.93%
2021/03/19	1	65.00	0	0.00	66.50	1	586	0.17%
2021/02/23	2	62.65	0	0.00	62.00	2	489	0.41%
2021/01/27	0	0.00	1	54.20	55.10	-1	257	-0.39%
2021/01/26	1	54.70	5	54.10	53.70	-4	246	-1.62%
2021/01/25	5	54.78	0	0.00	54.60	5	235	2.12%
2021/01/05	1	63.70	0	0.00	63.30	1	166	0.60%
2020/12/18	0	0.00	1	61.80	64.50	-1	140	-0.71%
2020/12/14	0	0.00	10	65.37	65.50	-10	117	-8.54%
2020/12/11	0	0.00	2	65.40	66.00	-2	116	-1.71%
2020/12/09	0	0.00	10	65.95	67.00	-10	113	-8.79%
2020/11/19	1	66.40	0	0.00	66.40	1	131	0.76%
2020/10/28	0	0.00	1	66.60	66.30	-1	184	-0.54%
2020/10/20	1	70.70	0	0.00	67.00	1	206	0.48%
2020/09/21	0	0.00	1	70.20	69.50	-1	351	-0.28%
2020/09/17	0	0.00	1	69.70	69.50	-1	373	-0.27%
2020/09/10	2	68.20	1	70.00	68.00	1	518	0.19%
2020/08/13	0	0.00	1	67.00	68.50	-1	635	-0.16%
2020/08/06	2	70.30	0	0.00	70.50	2	658	0.30%
2020/08/04	1	68.00	1	68.80	69.10	0	661	0.00%
2020/07/28	2	68.30	2	69.10	67.00	0	678	0.00%
2020/07/23	1	73.60	0	0.00	72.90	1	672	0.15%
2020/07/22	1	74.00	0	0.00	73.30	1	675	0.15%
2020/07/21	1	74.00	0	0.00	73.30	1	675	0.15%
2020/07/17	3	75.37	2	73.90	72.90	1	668	0.15%
2020/07/16	3	78.30	0	0.00	77.20	3	669	0.45%
2020/07/15	5	79.20	0	0.00	77.00	5	666	0.75%
2020/07/14	7	83.71	0	0.00	80.40	7	661	1.06%
2020/07/10	10	86.00	0	0.00	85.60	10	675	1.48%
2020/07/07	0	0.00	1	86.10	88.00	-1	678	-0.15%
2020/07/06	1	90.00	0	0.00	88.60	1	673	0.15%
2020/07/03	1	82.30	1	83.70	83.30	0	659	0.00%
2020/07/01	0	0.00	1	84.80	84.90	-1	667	-0.15%
2020/06/30	1	84.00	1	82.60	82.70	0	643	0.00%
2020/06/24	0	0.00	2	84.70	85.00	-2	681	-0.29%
2020/06/23	41	91.42	44	90.66	87.00	-3	689	-0.44%
2020/06/22	5	82.68	2	83.20	84.20	3	642	0.47%
2020/06/19	2	75.25	0	0.00	76.60	2	616	0.32%
2020/06/04	0	0.00	1	71.30	71.00	-1	862	-0.12%
2020/06/03	0	0.00	2	70.95	70.60	-2	883	-0.23%
2020/06/02	1	71.40	8	72.39	70.70	-7	886	-0.79%
2020/06/01	0	0.00	6	71.73	71.20	-6	881	-0.68%
2020/05/29	16	71.98	0	0.00	70.70	16	880	1.82%
2020/05/27	2	71.00	10	69.98	68.90	-8	857	-0.93%
2020/05/26	3	68.87	0	0.00	69.50	3	858	0.35%
2020/05/13	7	69.50	2	66.00	65.50	5	891	0.56%
2020/04/14	0	0.00	1	66.10	65.40	-1	1,340	-0.07%
2020/04/13	1	65.10	0	0.00	65.30	1	1,342	0.07%
2020/03/31	2	68.85	2	68.55	68.40	0	1,400	0.00%
2020/03/27	0	0.00	1	67.00	67.50	-1	1,350	-0.07%
2020/03/26	2	64.40	1	64.00	65.20	1	1,331	0.08%
2020/03/20	0	0.00	6	63.80	59.90	-6	1,302	-0.46%
2020/03/18	2	54.90	0	0.00	56.50	2	1,213	0.16%
2020/03/17	4	54.90	0	0.00	54.10	4	1,201	0.33%
2020/03/16	0	0.00	18	56.00	55.90	-18	1,184	-1.52%
2020/03/13	5	51.54	1	53.10	55.40	4	1,173	0.34%
2020/03/12	2	53.90	0	0.00	53.80	2	1,147	0.17%
2020/03/11	2	55.70	2	55.50	55.50	0	1,131	0.00%
2020/03/10	6	56.17	4	56.13	56.30	2	1,106	0.18%
2020/03/09	1	56.40	2	56.30	56.30	-1	1,061	-0.09%
2020/03/06	0	0.00	1	56.30	56.30	-1	1,041	-0.10%
2020/03/04	1	56.20	1	56.20	56.20	0	1,035	0.00%
2020/03/03	3	56.10	10	56.10	56.00	-7	1,021	-0.69%
2020/02/27	4	56.15	2	56.00	56.10	2	988	0.20%
2020/02/26	6	56.08	1	56.10	56.10	5	981	0.51%
2020/02/20	3	56.13	0.1	56.00	56.00	2.9	949	0.31%
2020/02/18	1	55.90	1	56.00	55.90	0	935	0.00%
2020/02/14	1	55.80	0	0.00	55.80	1	944	0.11%
2020/02/12	2	55.80	1	55.80	55.90	1	930	0.11%
2020/02/11	0	0.00	4	55.40	55.40	-4	910	-0.44%
2020/02/10	32	55.29	1	55.30	55.20	31	893	3.47%
2020/02/07	8	54.75	38	55.25	55.60	-30	851	-3.52%
2020/02/05	2	46.30	0	0.00	47.05	2	658	0.30%
2020/01/20	1	50.50	1	51.00	50.50	0	611	0.00%
2020/01/17	3	51.37	0	0.00	51.00	3	603	0.50%
2020/01/16	1	50.80	0	0.00	50.80	1	561	0.18%
2020/01/14	2	48.48	0	0.00	48.50	2	512	0.39%
2020/01/06	4	48.90	0	0.00	48.50	4	453	0.88%
2020/01/03	0	0.00	2	48.65	48.50	-2	438	-0.46%
2020/01/02	3	49.63	5	49.94	49.55	-2	415	-0.48%
2019/12/27	1	47.85	1	47.70	47.65	0	370	0.00%
2019/12/18	0	0.00	1	47.45	47.45	-1	417	-0.24%
2019/12/09	1	47.10	0	0.00	47.00	1	436	0.23%
2019/12/06	2	47.45	0	0.00	47.60	2	442	0.45%
2019/11/28	0	0.00	5	46.60	46.70	-5	685	-0.73%
2019/11/15	0	0.00	5	47.07	47.15	-5	759	-0.66%
2019/11/13	10	49.35	0	0.00	48.00	10	769	1.30%
2019/10/24	0	0.00	1	47.10	47.65	-1	1,040	-0.10%
2019/10/23	1	46.50	0	0.00	46.45	1	1,037	0.10%
2019/10/14	1	46.20	1	46.15	45.65	0	1,025	0.00%
2019/09/26	12	51.78	6	51.70	50.60	6	1,001	0.60%
2019/09/24	7	49.56	0	0.00	49.50	7	940	0.74%
2019/09/17	0	0.00	1	49.40	49.00	-1	911	-0.11%
2019/09/16	1	50.10	0	0.00	49.50	1	904	0.11%
2019/09/12	0	0.00	1	50.10	50.00	-1	900	-0.11%
2019/09/09	1	49.80	1	49.35	49.80	0	886	0.00%
2019/09/06	1	52.10	1	53.10	51.40	0	868	0.00%
2019/09/05	1	51.70	0	0.00	52.50	1	852	0.12%
2019/09/04	0	0.00	2	52.05	53.50	-2	824	-0.24%
2019/09/03	14	52.13	14	52.61	51.70	0	797	0.00%
2019/09/02	7	51.74	4	52.00	52.50	3	727	0.41%
2019/08/23	1	49.00	1	48.15	48.15	0	606	0.00%
2019/08/20	0	0.00	1	48.25	48.20	-1	562	-0.18%
2019/08/19	1	45.90	0	0.00	46.25	1	539	0.19%
2019/08/15	0	0.00	1	45.10	43.90	-1	524	-0.19%
2019/08/14	2	47.50	2	46.60	45.85	0	512	0.00%
2019/08/13	1	46.60	0	0.00	46.60	1	501	0.20%
2019/08/01	1	49.20	1	48.80	49.95	0	429	0.00%
2019/07/30	1	50.60	1	49.10	48.50	0	380	0.00%
2019/07/29	4	48.45	2	49.90	49.25	2	324	0.62%
2019/04/26	0	0.00	1	44.50	42.50	-1	598	-0.17%
2019/04/18	1	44.80	0	0.00	44.90	1	614	0.16%
2019/04/15	0	0.00	1	44.25	44.05	-1	634	-0.16%
2019/04/08	0	0.00	2	44.33	44.35	-2	605	-0.33%
2019/04/03	0	0.00	1	44.20	44.25	-1	601	-0.17%
2019/03/25	0	0.00	1	43.00	42.85	-1	573	-0.17%
2019/02/22	0	0.00	2	43.90	45.10	-2	554	-0.36%
2019/02/21	0	0.00	8	43.73	43.60	-8	548	-1.46%
2019/02/18	2	45.20	0	0.00	45.20	2	538	0.37%
2019/02/14	13	45.68	0	0.00	46.15	13	527	2.46%
2019/01/30	0	0.00	2	47.13	47.40	-2	472	-0.42%
2019/01/29	2	45.70	1	43.40	45.70	1	430	0.23%
2019/01/28	1	42.95	1	42.80	42.40	0	389	0.00%
2019/01/25	1	39.30	11	37.95	39.10	-10	351	-2.84%
2019/01/24	2	35.85	11	36.10	37.00	-9	334	-2.69%
2019/01/15	20	37.00	0	0.00	36.05	20	288	6.94%
2019/01/14	0	0.00	3	37.48	36.90	-3	277	-1.08%
2019/01/11	0	0.00	28	36.13	36.00	-28	269	-10.38%
2019/01/10	0	0.00	2	35.50	35.80	-2	260	-0.77%
2019/01/09	33	35.69	0	0.00	35.45	33	257	12.80%
2018/10/19	1	35.00	0	0.00	35.00	1	105	0.94%
2018/10/16	20	36.92	11	36.68	37.45	9	87	10.28%
2018/10/15	0	0.00	10	40.00	38.95	-10	81	-12.28%
2018/02/01	0	0.00	0.6	61.70	62.00	-0.6	107	-0.54%
2018/01/09	0	0.00	1	64.30	63.40	-1	132	-0.75%