宏齊 (6168)-臺銀-民權券商分點個股進出

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)

可現股當沖

股價
23.65
漲跌
▲0.20
漲幅
+0.85%
成交量
279張
產業
上市光電類股
285人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏齊 (6168)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0.7	23.50	0	0.00	23.35	0.7	2,104	0.03%
2024/05/07	0	0.00	3	23.70	23.85	-3	2,122	-0.14%
2024/05/03	1	23.85	0	0.00	23.85	1	2,119	0.05%
2024/05/02	0	23.95	0	0.00	23.90	0	2,114	0.00%
2024/04/26	0	0.00	1	23.40	23.35	-1	2,108	-0.05%
2024/04/22	3.2	22.58	2	22.55	22.40	1.2	2,143	0.06%
2024/04/16	0	0.00	10	23.05	22.80	-10	2,336	-0.43%
2024/04/15	0.2	23.35	0	0.00	23.25	0.2	2,368	0.01%
2024/04/09	4	24.40	0	0.00	24.30	4	2,466	0.16%
2024/04/08	1	23.70	0	0.00	23.65	1	2,467	0.04%
2024/04/03	0	0.00	0	23.80	23.55	0	2,480	0.00%
2024/03/29	0.2	24.05	0	0.00	24.15	0.2	2,551	0.01%
2024/03/27	1	24.20	0	0.00	24.20	1	2,595	0.04%
2024/03/26	0.3	24.25	0	0.00	24.20	0.3	2,614	0.01%
2024/03/25	0	24.70	1	24.65	24.55	-1	2,672	-0.04%
2024/03/20	0.1	24.35	0	0.00	24.25	0.1	3,044	0.00%
2024/03/18	0	0.00	2	24.45	24.45	-2	3,399	-0.06%
2024/03/14	0.2	24.70	0	0.00	24.65	0.2	3,441	0.00%
2024/03/12	0.2	25.15	0	0.00	25.10	0.2	3,427	0.00%
2024/03/07	0.2	25.60	0	0.00	25.75	0.2	3,490	0.00%
2024/03/05	1	26.70	0	0.00	26.05	1	3,515	0.03%
2024/03/04	0	0.00	2	26.45	26.45	-2	3,533	-0.06%
2024/02/29	12	26.56	0	0.00	26.80	12	3,628	0.33%
2024/02/27	2	26.55	0	0.00	26.65	2	3,836	0.05%
2024/02/26	4	27.62	0	0.00	27.10	4	3,881	0.10%
2024/02/23	14	29.64	40	29.28	29.30	-26	3,720	-0.70%
2024/02/22	12	28.00	4	27.96	27.95	8	3,539	0.23%
2024/02/21	0	0.00	1	27.55	27.50	-1	3,615	-0.03%
2024/02/20	3	26.65	6	27.10	26.95	-3	3,549	-0.08%
2024/02/19	2	26.75	2	27.25	26.70	0	3,543	0.00%
2024/02/16	0	0.00	1	26.40	26.50	-1	3,617	-0.03%
2024/01/22	0	0.00	0	26.00	26.05	0	4,369	0.00%
2024/01/17	0	25.85	0	0.00	25.90	0	4,696	0.00%
2024/01/12	0	0.00	0.1	26.55	26.40	-0.1	5,913	0.00%
2024/01/11	1	27.25	4	26.48	26.75	-3	6,100	-0.05%
2024/01/08	1	26.20	0	0.00	25.85	1	7,231	0.01%
2024/01/02	1	26.00	0	0.00	26.00	1	7,369	0.01%
2023/12/29	2	26.40	5	26.45	26.35	-3	7,362	-0.04%
2023/12/28	2	26.75	0	0.00	26.60	2	7,351	0.03%
2023/12/27	3	27.10	0	0.00	26.85	3	7,353	0.04%
2023/12/25	0	0.00	3	26.25	26.25	-3	7,321	-0.04%
2023/12/22	2	27.20	3	26.85	26.80	-1	7,305	-0.01%
2023/12/21	7	27.55	0	0.00	27.50	7	7,287	0.10%
2023/12/19	13	27.66	0	0.00	27.60	13	7,303	0.18%
2023/12/18	5	28.10	2.2	28.06	28.15	2.8	7,408	0.04%
2023/12/15	1	28.55	1	28.80	28.60	0	7,315	0.00%
2023/12/14	7.1	28.29	5	27.94	27.95	2.1	7,107	0.03%
2023/12/13	6	27.15	0	0.00	27.05	6	6,794	0.09%
2023/12/12	2	26.90	0	0.00	26.75	2	6,769	0.03%
2023/12/04	0	0.00	4	27.70	27.30	-4	6,722	-0.06%
2023/11/30	0	27.20	1	27.55	27.35	-1	6,690	-0.01%
2023/11/27	1	26.85	0	0.00	26.80	1	6,952	0.01%
2023/11/24	0.1	28.00	2	27.98	27.20	-2	7,141	-0.03%
2023/11/22	0	0.00	2	27.15	27.15	-2	7,107	-0.03%
2023/11/21	4	27.48	1	26.95	27.10	3	7,372	0.04%
2023/11/20	0	0.00	1	27.35	27.30	-1	7,365	-0.01%
2023/11/16	0	0.00	5	25.96	26.20	-5	7,091	-0.07%
2023/11/15	1.1	26.52	1	26.90	26.20	0.1	7,058	0.00%
2023/11/13	1	25.30	0	0.00	25.35	1	6,857	0.01%
2023/11/09	0	0.00	2	24.80	24.60	-2	6,791	-0.03%
2023/11/07	1	26.80	0	0.00	25.90	1	6,706	0.01%
2023/11/03	0	0.00	13	26.10	25.95	-13	6,586	-0.20%
2023/11/02	12	26.20	0	0.00	26.20	12	6,511	0.18%
2023/10/31	1	26.30	2	26.05	26.05	-1	6,370	-0.02%
2023/10/30	0	0.00	1	26.50	26.85	-1	6,266	-0.02%
2023/10/27	1	26.50	0	0.00	25.90	1	6,021	0.02%
2023/10/26	2	26.58	6	26.57	26.30	-4	5,952	-0.07%
2023/10/25	5	26.96	4	26.76	26.45	1	5,828	0.02%
2023/10/24	25	28.55	25	28.20	26.85	0	5,655	0.00%
2023/10/23	4	27.13	4	27.36	27.70	0	4,974	0.00%
2023/10/20	7	26.24	10	25.97	25.20	-3	4,604	-0.07%
2023/10/19	16	25.48	18	25.55	25.30	-2	4,440	-0.05%
2023/10/18	57	27.31	51	27.40	26.90	6	4,211	0.14%
2023/10/17	14	25.20	10	25.83	26.20	4	3,262	0.12%
2023/10/13	1	24.85	0	0.00	24.20	1	2,943	0.03%
2023/10/12	2	24.80	2	23.70	24.15	0	2,862	0.00%
2023/10/06	0	0.00	1	23.45	23.45	-1	2,744	-0.04%
2023/09/25	1	23.40	0	0.00	23.00	1	3,045	0.03%
2023/09/22	2	23.58	0	0.00	23.65	2	3,022	0.07%
2023/09/21	1	24.50	0	0.00	24.55	1	2,945	0.03%
2023/09/06	0	0.00	2	24.95	24.70	-2	2,623	-0.08%
2023/09/05	0	0.00	1	25.50	25.15	-1	2,584	-0.04%
2023/09/01	1	26.25	2	26.23	25.75	-1	2,506	-0.04%
2023/08/31	1	27.35	1	26.05	26.20	0	2,439	0.00%
2023/08/30	16	27.17	28	27.19	27.20	-12	2,230	-0.54%
2023/08/28	9	26.98	3	27.15	26.00	6	1,938	0.31%
2023/08/25	10	26.95	8	26.96	26.55	2	1,731	0.12%
2023/08/24	1	25.30	3	25.42	25.70	-2	1,396	-0.14%
2023/08/23	3	23.45	11	23.56	24.10	-8	1,216	-0.66%
2023/08/17	0	0.00	2	22.25	22.60	-2	1,175	-0.17%
2023/08/02	0	0.00	7	22.85	22.35	-7	1,242	-0.56%
2023/07/27	1	22.65	0	0.00	22.70	1	1,226	0.08%
2023/07/20	2	23.75	0	0.00	23.70	2	1,216	0.16%
2023/07/17	1	25.40	1	25.20	25.20	0	1,202	0.00%
2023/07/13	2	25.35	1.1	25.11	24.95	0.9	1,197	0.08%
2023/07/11	2	25.50	8	25.94	25.35	-6	1,194	-0.50%
2023/07/10	7	26.29	1	26.50	26.15	6	1,153	0.52%
2023/07/06	0	0.00	9	25.10	25.00	-9	1,050	-0.86%
2023/07/04	12	25.45	2	25.40	25.50	10	960	1.04%
2023/06/29	2	23.95	0	0.00	24.00	2	967	0.21%
2023/06/21	1	24.45	0	0.00	24.60	1	1,487	0.07%
2023/06/13	1	24.00	0	0.00	24.20	1	1,617	0.06%
2023/06/12	1	24.00	0	0.00	23.85	1	1,631	0.06%
2023/06/07	7	24.86	0	0.00	24.60	7	1,645	0.43%
2023/06/05	5	24.71	1	24.80	24.85	4	1,645	0.24%
2023/06/01	1	23.50	1	23.35	23.25	0	1,539	0.00%
2023/05/30	2	23.40	0	0.00	23.30	2	1,545	0.13%
2023/05/19	0	0.00	3	23.55	23.50	-3	1,654	-0.18%
2023/05/16	0	0.00	1	23.55	23.35	-1	1,665	-0.06%
2023/05/03	0	0.00	0	25.50	25.50	0	1,618	0.00%
2023/05/02	0	25.50	0	0.00	25.60	0	1,619	0.00%
2023/04/28	0	25.50	0	0.00	25.55	0	1,611	0.00%
2023/04/27	0	0.00	1	25.45	25.45	-1	1,603	-0.06%
2023/04/26	0	0.00	0	24.80	25.40	0	1,597	0.00%
2023/04/25	0	24.75	0	24.58	24.75	0	1,588	0.00%
2023/04/24	1	25.35	2	24.88	25.45	-1	1,561	-0.06%
2023/04/21	0	24.70	0	0.00	24.75	0	1,551	0.00%
2023/04/20	0	0.00	0	25.35	25.20	0	1,530	0.00%
2023/04/19	6	25.53	6	25.50	25.45	0	1,524	0.00%
2023/04/18	1	26.10	1	26.00	25.70	0	1,515	0.00%
2023/04/14	0	0.00	13	25.85	25.85	-13	1,478	-0.88%
2023/04/13	3	25.70	0	0.00	25.70	3	1,458	0.21%
2023/04/12	13	25.65	0	0.00	25.70	13	1,442	0.90%
2023/04/07	1	25.90	8	25.90	25.85	-7	1,365	-0.51%
2023/03/29	0	0.00	5	25.22	25.50	-5	1,230	-0.41%
2023/03/28	5.1	26.70	4	26.44	25.25	1.1	1,157	0.09%
2023/03/27	3	25.45	1	25.15	25.75	2	863	0.23%
2023/03/24	5	25.42	1	26.10	25.25	4	810	0.49%
2023/03/23	2	24.65	0	0.00	24.60	2	692	0.29%
2023/03/22	0	0.00	27	23.95	24.00	-27	639	-4.22%
2023/03/21	0	0.00	3	23.50	23.60	-3	610	-0.49%
2023/03/20	0	0.00	5	22.40	23.05	-5	586	-0.85%
2023/03/16	2	21.60	0	0.00	21.55	2	567	0.35%
2023/03/13	0	0.00	10	21.80	22.10	-10	542	-1.84%
2023/03/10	1	21.80	0	0.00	21.95	1	531	0.19%
2023/03/08	0	0.00	9	22.45	22.45	-9	507	-1.77%
2023/03/03	0	0.00	1	21.80	22.00	-1	475	-0.21%
2023/02/21	2	21.40	1	21.70	21.65	1	420	0.24%
2023/02/20	1	20.50	1	20.55	20.45	0	348	0.00%
2023/02/16	2	19.95	0	0.00	20.00	2	340	0.59%
2023/02/14	3	19.80	8	19.48	19.65	-5	332	-1.50%
2023/02/07	2	18.85	0	0.00	18.90	2	364	0.55%
2023/02/06	0	0.00	5	18.83	19.00	-5	366	-1.36%
2023/02/03	0	0.00	10	19.00	19.10	-10	367	-2.72%
2023/02/02	5	19.05	0	0.00	19.10	5	362	1.38%
2023/02/01	2	18.50	0	0.00	18.60	2	353	0.57%
2023/01/31	1	18.50	0	0.00	18.50	1	349	0.29%
2023/01/10	0	0.00	10	18.00	18.00	-10	341	-2.93%
2023/01/06	0	0.00	10	17.70	17.80	-10	343	-2.91%
2022/12/14	1	18.40	0	0.00	18.45	1	405	0.25%
2022/12/13	10	18.20	0	0.00	18.10	10	407	2.46%
2022/12/05	20	18.78	0	0.00	18.70	20	385	5.18%
2022/11/28	4	18.30	0	0.00	18.25	4	381	1.05%
2022/11/18	2	18.15	0	0.00	18.05	2	404	0.49%
2022/11/17	2	17.95	0	0.00	17.90	2	404	0.49%
2022/10/27	0	0.00	1	15.75	15.80	-1	391	-0.26%
2022/10/25	1	15.65	0	0.00	15.55	1	400	0.25%
2022/10/17	2	15.70	0	0.00	15.85	2	415	0.48%
2022/10/14	0	0.00	2	15.75	15.85	-2	417	-0.48%
2022/10/13	1	14.80	0	0.00	14.60	1	415	0.24%
2022/10/12	1	15.80	0	0.00	15.85	1	406	0.25%
2022/10/06	10	16.85	0	0.00	16.90	10	415	2.40%
2022/09/05	1	19.10	0	0.00	19.00	1	437	0.23%
2022/08/31	2	19.95	0	0.00	19.90	2	440	0.45%
2022/08/29	1	19.20	0	0.00	19.40	1	436	0.23%
2022/08/19	2	20.80	9	21.18	21.25	-7	413	-1.69%
2022/08/17	3	20.95	0	0.00	20.95	3	411	0.73%
2022/08/16	2	20.60	0	0.00	20.65	2	408	0.49%
2022/08/15	0	0.00	2	20.80	20.45	-2	405	-0.49%
2022/08/12	0	0.00	4	20.30	20.10	-4	395	-1.01%
2022/08/11	3	19.68	0	0.00	19.55	3	389	0.77%
2022/08/09	1	19.60	0	0.00	19.60	1	384	0.26%
2022/08/04	2	18.50	0	0.00	18.90	2	389	0.51%
2022/07/27	0	0.00	0.3	19.05	19.15	-0.3	389	-0.07%
2022/07/15	0	0.00	3	19.20	19.20	-3	422	-0.71%
2022/07/13	3	18.50	0	0.00	18.50	3	417	0.72%
2022/06/30	6	20.01	0	0.00	20.05	6	428	1.40%
2022/06/28	0	0.00	2	20.93	20.90	-2	425	-0.47%
2022/06/22	2	20.50	1	20.50	20.30	1	447	0.22%
2022/06/21	2	21.10	0	0.00	21.10	2	445	0.45%
2022/06/06	0	0.00	5	23.55	23.65	-5	481	-1.04%
2022/06/02	3	23.80	0	0.00	23.60	3	493	0.61%
2022/05/30	0	0.00	10	23.20	23.30	-10	519	-1.92%
2022/05/25	0	0.00	1	22.55	22.60	-1	536	-0.19%
2022/05/24	0	0.00	1	22.60	22.15	-1	552	-0.18%
2022/05/23	0	0.00	2	22.85	22.45	-2	554	-0.36%
2022/05/20	0	0.00	1	22.70	22.60	-1	567	-0.18%
2022/05/09	5	21.00	0	0.00	20.80	5	621	0.81%
2022/05/05	5	22.00	0	0.00	22.05	5	628	0.80%
2022/05/03	0	0.00	1	21.30	21.25	-1	648	-0.15%
2022/04/29	5	21.25	3	21.17	21.10	2	664	0.30%
2022/04/28	3	20.90	4	20.75	20.90	-1	686	-0.15%
2022/04/27	1	20.05	0	0.00	20.40	1	696	0.14%
2022/04/19	1	22.60	0	0.00	22.70	1	813	0.12%
2022/04/15	1	22.45	0	0.00	22.45	1	878	0.11%
2022/04/11	1	22.80	0	0.00	22.80	1	956	0.10%
2022/04/07	1	23.30	0	0.00	23.25	1	982	0.10%
2022/03/25	1	24.40	0	0.00	24.35	1	1,314	0.08%
2022/03/21	1	24.30	0	0.00	24.30	1	1,529	0.07%
2022/03/10	0	0.00	4	23.20	23.45	-4	2,069	-0.19%
2022/03/04	2	24.55	0	0.00	24.25	2	2,193	0.09%
2022/03/03	0	0.00	3	24.90	24.80	-3	2,213	-0.14%
2022/02/24	1	24.55	2	24.73	24.55	-1	2,519	-0.04%
2022/02/22	4	25.68	0	0.00	25.55	4	2,629	0.15%
2022/02/21	0	0.00	1	26.30	26.30	-1	2,668	-0.04%
2022/02/18	2	26.13	0	0.00	26.05	2	2,750	0.07%
2022/02/16	0	0.00	4	26.25	25.85	-4	3,118	-0.13%
2022/02/14	2	25.60	0	0.00	25.65	2	3,190	0.06%
2022/02/10	2	26.15	0	0.00	26.15	2	3,254	0.06%
2022/02/09	0	0.00	6	26.30	26.50	-6	3,298	-0.18%
2022/01/26	2	24.58	0	0.00	24.50	2	3,606	0.06%
2022/01/24	0	0.00	1	24.80	25.15	-1	4,313	-0.02%
2022/01/21	4	25.86	0	0.00	25.70	4	4,334	0.09%
2022/01/20	2	26.70	0	0.00	26.70	2	4,351	0.05%
2022/01/18	0	0.00	8	26.90	26.50	-8	4,501	-0.18%
2022/01/14	2	25.63	0	0.00	25.60	2	4,544	0.04%
2022/01/13	2	26.70	1	26.45	26.45	1	4,531	0.02%
2022/01/12	6	26.35	9	27.15	26.50	-3	4,518	-0.07%
2022/01/11	2	26.75	0	0.00	26.15	2	4,488	0.04%
2022/01/10	2	26.30	0	0.00	26.30	2	4,445	0.04%
2022/01/06	0	0.00	13	26.60	26.70	-13	4,415	-0.29%
2022/01/05	1	26.90	0	0.00	26.90	1	4,418	0.02%
2022/01/04	1	27.05	0	0.00	27.05	1	4,414	0.02%
2022/01/03	1	27.15	0	0.00	27.15	1	4,402	0.02%
2021/12/30	2	27.40	1	27.30	27.40	1	4,406	0.02%
2021/12/29	0	0.00	4	27.50	27.60	-4	4,401	-0.09%
2021/12/28	8	27.70	3	28.05	27.55	5	4,423	0.11%
2021/12/27	5	28.16	4	28.21	28.25	1	4,413	0.02%
2021/12/24	5	27.90	1.2	28.03	27.60	3.8	4,386	0.09%
2021/12/23	0	0.00	4	27.73	27.45	-4	4,289	-0.09%
2021/12/20	5	27.19	5	27.46	27.15	0	4,254	0.00%
2021/12/17	4	27.18	1	27.50	27.10	3	4,256	0.07%
2021/12/16	1	28.10	13	28.27	28.40	-12	4,208	-0.29%
2021/12/14	3	26.95	2	27.33	26.70	1	4,105	0.02%
2021/12/13	3	27.57	4	27.80	27.80	-1	4,093	-0.02%
2021/12/10	1	27.00	2	27.00	27.05	-1	4,072	-0.02%
2021/12/09	2	27.10	0	0.00	27.10	2	4,083	0.05%
2021/12/08	3	27.87	0	0.00	27.80	3	4,043	0.07%
2021/12/07	6.2	28.53	0	0.00	28.20	6.2	3,973	0.16%
2021/12/06	2	28.50	14	28.65	28.45	-12	3,893	-0.31%
2021/12/03	2	27.65	1	27.60	27.65	1	3,751	0.03%
2021/11/30	0	0.00	1	27.15	27.30	-1	3,802	-0.03%
2021/11/29	3	26.22	0	0.00	26.15	3	3,881	0.08%
2021/11/26	1	26.75	1	26.70	26.30	0	3,981	0.00%
2021/11/25	0	0.00	4	28.03	27.70	-4	4,009	-0.10%
2021/11/24	3	27.62	0	0.00	27.65	3	3,984	0.08%
2021/11/23	6	28.18	8	28.52	27.35	-2	3,981	-0.05%
2021/11/22	1	27.40	0	0.00	27.70	1	3,805	0.03%
2021/11/19	4	27.70	3	27.63	27.60	1	3,835	0.03%
2021/11/18	3	27.10	5	27.22	26.85	-2	3,807	-0.05%
2021/11/17	8	27.64	0	0.00	27.40	8	3,812	0.21%
2021/11/16	37	28.74	30	29.11	28.35	7	3,768	0.19%
2021/11/15	1	26.90	2	26.25	27.05	-1	3,519	-0.03%
2021/11/12	2	25.80	0	0.00	25.75	2	3,492	0.06%
2021/11/11	0	0.00	3	26.00	25.85	-3	3,525	-0.09%
2021/11/10	0	0.00	30	26.00	26.60	-30	3,561	-0.84%
2021/11/09	3	26.75	0	0.00	26.40	3	3,664	0.08%
2021/11/08	3	26.47	4	26.05	26.15	-1	3,679	-0.03%
2021/11/05	33	26.56	7	26.61	26.50	26	3,757	0.69%
2021/11/04	2	27.78	0	0.00	27.50	2	3,780	0.05%
2021/11/03	9	28.18	6	27.84	28.25	3	3,901	0.08%
2021/11/02	19	29.42	15	29.59	28.80	4	3,927	0.10%
2021/11/01	13	26.88	60	25.99	27.50	-47	3,677	-1.28%
2021/10/28	51	25.20	0	0.00	24.90	51	4,296	1.19%
2021/10/27	3	25.13	2	25.00	25.40	1	4,386	0.02%
2021/10/26	1	25.05	1	24.85	24.70	0	4,532	0.00%
2021/10/25	3	24.60	0	0.00	24.15	3	4,783	0.06%
2021/10/22	0	0.00	2	24.20	24.70	-2	5,056	-0.04%
2021/10/20	2	23.90	0	0.00	23.85	2	6,703	0.03%
2021/10/04	0	0.00	1	22.70	22.25	-1	10,174	-0.01%
2021/09/28	0	0.00	3	24.85	24.90	-3	10,324	-0.03%
2021/09/23	1	25.25	1	24.85	24.85	0	10,716	0.00%
2021/09/10	2	27.55	4	27.40	27.50	-2	10,957	-0.02%
2021/09/09	2	27.70	0	0.00	28.00	2	10,943	0.02%
2021/09/08	2	27.70	2	26.90	26.70	0	10,946	0.00%
2021/09/07	3	26.92	2	27.60	27.40	1	10,956	0.01%
2021/09/06	1	27.90	0	0.00	27.00	1	10,966	0.01%
2021/09/03	2	28.25	2	28.75	28.30	0	10,963	0.00%
2021/09/02	5	28.62	1	28.55	28.45	4	11,068	0.04%
2021/09/01	30	28.08	28	29.25	29.30	2	11,069	0.02%
2021/08/31	1	28.15	4	27.95	27.85	-3	10,978	-0.03%
2021/08/30	1	27.30	0	0.00	27.35	1	10,926	0.01%
2021/08/26	1	27.65	0	0.00	27.75	1	10,909	0.01%
2021/08/25	0	0.00	2	28.10	27.60	-2	10,901	-0.02%
2021/08/24	4	27.39	1	27.90	26.80	3	10,844	0.03%
2021/08/23	1	27.85	8	27.19	27.90	-7	10,812	-0.06%
2021/08/20	1	26.45	1	26.45	26.30	0	10,786	0.00%
2021/08/19	0	0.00	1	26.90	25.75	-1	10,760	-0.01%
2021/08/18	2	26.45	1	26.90	26.95	1	10,750	0.01%
2021/08/17	1	27.15	1	25.85	25.50	0	10,716	0.00%
2021/08/16	0	0.00	1	26.60	26.90	-1	10,669	-0.01%
2021/08/13	21	28.57	24	27.21	26.95	-3	10,610	-0.03%
2021/08/12	4	27.61	4	27.73	27.85	0	10,490	0.00%
2021/08/11	2	27.70	8	27.33	27.40	-6	10,463	-0.06%
2021/08/10	2	28.93	4	28.16	28.45	-2	10,362	-0.02%
2021/08/09	4	29.65	10	28.83	28.95	-6	10,304	-0.06%
2021/08/06	18	31.59	6	31.43	31.20	12	10,150	0.12%
2021/08/05	6	32.65	11	32.92	32.10	-5	9,981	-0.05%
2021/08/04	30	32.35	16	31.99	31.95	14	9,699	0.14%
2021/08/03	16	31.62	21	31.75	33.20	-5	9,409	-0.05%
2021/08/02	0	0.00	12	29.95	30.20	-12	8,992	-0.13%
2021/07/30	10	29.14	3	30.48	28.90	7	8,905	0.08%
2021/07/29	16	29.47	19	29.66	29.45	-3	8,687	-0.03%
2021/07/28	22	29.92	48	29.74	29.70	-26	8,418	-0.31%
2021/07/27	61	35.26	17	35.11	33.00	44	8,184	0.54%
2021/07/26	13	34.29	9	34.86	35.25	4	7,286	0.05%
2021/07/23	17	31.06	28	31.64	32.05	-11	6,598	-0.17%
2021/07/22	48	30.93	51	29.90	29.15	-3	5,900	-0.05%
2021/07/21	6	28.90	0	0.00	28.80	6	5,689	0.11%
2021/07/20	0	0.00	8	29.23	29.60	-8	5,645	-0.14%
2021/07/19	0	0.00	1	29.65	29.90	-1	5,616	-0.02%
2021/07/16	5	28.88	3	29.07	28.85	2	5,653	0.04%
2021/07/15	14	27.89	8	28.08	29.35	6	5,651	0.11%
2021/07/14	13	28.91	23	28.55	28.70	-10	5,561	-0.18%
2021/07/13	35	30.44	4	29.19	28.30	31	5,336	0.58%
2021/07/12	5	29.25	4	29.25	29.25	1	4,732	0.02%
2021/07/09	52	25.26	56	25.76	26.60	-4	4,703	-0.09%
2021/07/08	2	24.00	11	23.77	24.20	-9	4,198	-0.21%
2021/07/07	0	0.00	5	23.20	23.10	-5	4,203	-0.12%
2021/07/06	5	22.95	4	23.10	22.90	1	4,244	0.02%
2021/07/05	5	23.05	2	23.20	23.15	3	4,307	0.07%
2021/07/02	0	0.00	6	22.24	22.50	-6	4,406	-0.14%
2021/07/01	4	23.13	7	22.85	22.35	-3	4,582	-0.07%
2021/06/30	20	24.11	24	24.10	24.30	-4	4,674	-0.09%
2021/06/29	2	22.90	25	22.86	22.90	-23	4,669	-0.49%
2021/06/28	11	23.61	32	23.50	23.70	-21	4,672	-0.45%
2021/06/25	38	23.34	41	23.21	23.10	-3	4,615	-0.07%
2021/06/24	12	22.37	0	0.00	22.35	12	4,489	0.27%
2021/06/18	0	0.00	1	22.30	22.15	-1	4,520	-0.02%
2021/06/16	2	21.68	1	21.70	21.60	1	4,794	0.02%
2021/06/15	5	23.20	0	0.00	22.45	5	4,773	0.10%
2021/06/11	2	22.43	0	0.00	22.65	2	4,753	0.04%
2021/06/10	32	22.58	8	23.02	22.40	24	4,709	0.51%
2021/06/09	1	22.85	4	22.70	21.90	-3	4,595	-0.07%
2021/06/08	1	21.30	6	22.14	22.00	-5	4,481	-0.11%
2021/06/07	0	0.00	5	21.25	21.30	-5	4,450	-0.11%
2021/06/04	5	20.85	5	20.85	20.90	0	4,431	0.00%
2021/06/03	0	0.00	14	21.05	21.00	-14	4,447	-0.31%
2021/06/01	5	20.90	0	0.00	20.90	5	4,432	0.11%
2021/05/31	7	20.91	6	20.78	20.75	1	4,432	0.02%
2021/05/28	0	0.00	7	20.60	20.65	-7	4,462	-0.16%
2021/05/27	1	20.25	1	20.20	20.20	0	4,447	0.00%
2021/05/26	7	20.09	0	0.00	19.95	7	4,448	0.16%
2021/05/25	4	19.78	1	19.85	19.85	3	4,441	0.07%
2021/05/21	0	0.00	11	18.77	18.80	-11	4,443	-0.25%
2021/05/20	8	18.54	8	18.40	18.35	0	4,474	0.00%
2021/05/19	3	18.45	0	0.00	18.40	3	4,482	0.07%
2021/05/18	1	17.45	1	17.80	17.85	0	4,482	0.00%
2021/05/14	1	18.70	0	0.00	17.55	1	4,442	0.02%
2021/05/12	2	17.55	3	18.00	17.40	-1	4,392	-0.02%
2021/05/11	5	19.06	1	18.80	18.95	4	4,339	0.09%
2021/05/10	8	20.50	5	20.80	20.35	3	4,310	0.07%
2021/05/07	1	20.20	3	20.53	20.70	-2	4,308	-0.05%
2021/05/05	11	20.08	0	0.00	19.70	11	4,260	0.26%
2021/05/04	4	20.03	25	19.88	20.20	-21	4,257	-0.49%
2021/05/03	3	22.18	27	22.12	21.85	-24	4,228	-0.57%
2021/04/29	6	23.14	0	0.00	23.00	6	4,239	0.14%
2021/04/28	24	23.73	6	23.93	23.75	18	4,553	0.40%
2021/04/27	7	23.39	8	23.59	23.50	-1	4,752	-0.02%
2021/04/26	4	22.95	3	23.02	23.45	1	4,631	0.02%
2021/04/23	23	22.48	1	22.80	23.05	22	4,594	0.48%
2021/04/22	19	22.64	0	0.00	21.60	19	4,541	0.42%
2021/04/21	8	23.56	0	0.00	23.50	8	4,423	0.18%
2021/04/20	1	24.00	13	24.14	24.25	-12	4,335	-0.28%
2021/04/19	3	24.45	0	0.00	24.25	3	4,340	0.07%
2021/04/16	0	0.00	24	23.10	23.10	-24	4,268	-0.56%
2021/04/15	10	22.41	8	22.19	22.35	2	4,180	0.05%
2021/04/13	4	21.80	1	22.70	21.50	3	4,437	0.07%
2021/04/12	0	0.00	5	22.36	22.30	-5	4,811	-0.10%
2021/04/09	2	22.40	11	22.35	22.50	-9	4,848	-0.19%
2021/04/08	5	22.56	11	22.91	22.80	-6	4,964	-0.12%
2021/04/07	11	22.40	29	22.04	22.00	-18	4,828	-0.37%
2021/04/06	46	21.53	31	21.79	21.75	15	4,663	0.32%
2021/04/01	11	20.47	38.3	20.17	20.50	-27.3	4,413	-0.62%
2021/03/31	4	19.56	1	19.20	19.45	3	4,215	0.07%
2021/03/30	0	0.00	1	19.10	19.05	-1	4,146	-0.02%
2021/03/29	0	0.00	4	18.85	18.90	-4	4,133	-0.10%
2021/03/26	0	0.00	15	18.94	18.90	-15	4,130	-0.36%
2021/03/24	0	0.00	10	19.10	18.95	-10	4,116	-0.24%
2021/03/23	5	19.04	3	18.80	18.80	2	4,101	0.05%
2021/03/22	7	19.89	17	20.02	19.60	-10	4,055	-0.25%
2021/03/19	9	18.97	5	18.91	19.15	4	3,870	0.10%
2021/03/17	2	18.40	3	18.30	18.15	-1	3,755	-0.03%
2021/03/16	6	18.23	0	0.00	18.00	6	3,778	0.16%
2021/03/15	4	18.35	1	18.45	18.35	3	3,871	0.08%
2021/03/10	1	17.60	0	0.00	17.45	1	4,084	0.02%
2021/03/09	1	17.35	0	0.00	17.30	1	4,131	0.02%
2021/03/05	10	17.80	5	17.73	17.80	5	4,233	0.12%
2021/03/04	10	18.05	3	18.20	18.05	7	4,233	0.17%
2021/03/03	8	18.29	0	0.00	18.50	8	4,247	0.19%
2021/03/02	0	0.00	20	18.15	17.80	-20	4,198	-0.48%
2021/02/26	1	18.15	0	0.00	18.05	1	4,194	0.02%
2021/02/25	2	18.00	14	17.88	18.00	-12	4,180	-0.29%
2021/02/24	8	18.08	0	0.00	18.05	8	4,173	0.19%
2021/02/23	0	0.00	3	18.45	18.50	-3	4,149	-0.07%
2021/02/22	4	18.38	0	0.00	18.35	4	4,140	0.10%
2021/02/19	1	18.05	0	0.00	18.00	1	4,101	0.02%
2021/02/18	1	17.80	2	17.83	17.75	-1	4,079	-0.02%
2021/02/17	6	17.26	2	17.30	17.30	4	4,054	0.10%
2021/02/02	2	16.85	0	0.00	16.70	2	4,011	0.05%
2021/02/01	6	16.43	1	16.70	16.70	5	3,996	0.13%
2021/01/29	4	16.93	3	17.20	16.75	1	3,971	0.03%
2021/01/28	1	16.70	0	0.00	16.90	1	3,948	0.03%
2021/01/26	3	17.18	0	0.00	17.15	3	3,904	0.08%
2021/01/25	0	0.00	1	17.50	17.65	-1	3,875	-0.03%
2021/01/22	2	18.20	6	18.19	18.15	-4	3,833	-0.10%
2021/01/21	19	18.77	14	18.91	18.45	5	3,773	0.13%
2021/01/20	3	17.73	7	18.23	19.05	-4	3,393	-0.12%
2021/01/19	1	17.25	5	17.80	17.35	-4	3,073	-0.13%
2021/01/18	5	16.70	4	17.30	17.35	1	3,023	0.03%
2021/01/15	5	17.19	0	0.00	17.15	5	2,982	0.17%
2021/01/14	4	17.73	4	17.75	17.65	0	2,954	0.00%
2021/01/13	4	17.25	4	17.15	17.35	0	2,923	0.00%
2021/01/12	5	17.57	0	0.00	17.05	5	2,892	0.17%
2021/01/08	12	18.43	29	17.93	17.85	-17	2,778	-0.61%
2021/01/07	10	18.55	27	18.47	18.55	-17	2,701	-0.63%
2021/01/06	21	19.25	16	19.42	19.00	5	2,589	0.19%
2021/01/05	41	20.79	29	20.57	21.00	12	2,293	0.52%
2021/01/04	1	18.95	5	19.38	19.40	-4	1,799	-0.22%
2020/12/31	33	16.91	16	17.25	17.65	17	1,693	1.00%
2020/12/30	1	16.10	4	16.15	16.05	-3	1,436	-0.21%
2020/12/29	16	16.26	0	0.00	16.25	16	1,420	1.13%
2020/12/28	0	0.00	4	15.80	16.00	-4	1,367	-0.29%
2020/12/24	1	15.55	3	15.55	15.55	-2	1,334	-0.15%
2020/12/22	0	0.00	1	15.35	15.05	-1	1,343	-0.07%
2020/12/18	4	15.60	4	15.75	15.60	0	1,337	0.00%
2020/12/17	1	15.60	0	0.00	15.65	1	1,347	0.07%
2020/12/15	2	15.55	0	0.00	15.25	2	1,347	0.15%
2020/12/11	3	15.80	2	15.50	15.65	1	1,356	0.07%
2020/12/10	4	15.83	0	0.00	15.85	4	1,404	0.28%
2020/12/09	4	16.30	5	16.01	16.15	-1	1,486	-0.07%
2020/12/08	2	15.85	0	0.00	15.70	2	1,388	0.14%
2020/12/07	1	16.45	1	16.10	16.30	0	1,388	0.00%
2020/12/04	36	16.67	54	16.15	16.40	-18	1,342	-1.34%
2020/12/03	11	15.39	1	15.40	15.35	10	1,179	0.85%
2020/12/02	13	15.75	19	15.21	15.70	-6	1,177	-0.51%
2020/12/01	5	14.60	10	14.80	15.05	-5	1,079	-0.46%
2020/11/25	0	0.00	6	14.50	14.40	-6	1,061	-0.57%
2020/11/19	3	14.10	0	0.00	14.15	3	1,050	0.29%
2020/11/17	0	0.00	5	14.25	14.25	-5	1,034	-0.48%
2020/11/13	0	0.00	2	14.00	14.00	-2	1,060	-0.19%
2020/10/16	2	14.15	0	0.00	14.10	2	1,981	0.10%
2020/10/12	2	14.40	0	0.00	14.40	2	1,980	0.10%
2020/10/06	0	0.00	2	14.45	14.60	-2	2,084	-0.10%
2020/10/05	4	14.33	2	14.50	14.35	2	2,095	0.10%
2020/09/25	2	13.90	3	13.95	13.85	-1	2,150	-0.05%
2020/09/22	1	14.80	0	0.00	14.90	1	2,116	0.05%
2020/09/21	2	15.25	0	0.00	15.30	2	2,093	0.10%
2020/09/18	1	15.90	3	15.60	15.65	-2	2,073	-0.10%
2020/09/17	1	15.65	0	0.00	15.85	1	2,054	0.05%
2020/09/15	4	16.04	0	0.00	15.60	4	2,019	0.20%
2020/09/14	3	15.45	1	15.70	16.30	2	1,968	0.10%
2020/09/09	0	0.00	5	15.00	15.10	-5	1,849	-0.27%
2020/09/08	0	0.00	3	14.70	14.65	-3	1,828	-0.16%
2020/09/04	8	15.21	5	15.00	15.00	3	1,783	0.17%
2020/09/03	0	0.00	3	14.80	14.75	-3	1,755	-0.17%
2020/08/27	2	14.45	0	0.00	14.05	2	1,762	0.11%
2020/08/26	1	14.40	0	0.00	14.15	1	1,761	0.06%
2020/08/25	0	0.00	1	14.25	14.15	-1	1,785	-0.06%
2020/08/21	0	0.00	18	13.83	13.75	-18	1,781	-1.01%
2020/08/20	0	0.00	1	13.40	13.40	-1	1,792	-0.06%
2020/08/19	0	0.00	1	14.30	14.30	-1	1,782	-0.06%
2020/08/10	10	14.64	0	0.00	14.60	10	1,904	0.52%
2020/08/03	2	14.85	1	15.00	14.95	1	1,778	0.06%
2020/07/31	1	15.15	2	14.78	14.80	-1	1,748	-0.06%
2020/07/30	0	0.00	3	14.23	14.40	-3	1,602	-0.19%
2020/07/29	2	14.10	28	13.95	13.90	-26	1,511	-1.72%
2020/07/28	28	14.14	0	0.00	14.30	28	1,340	2.09%
2020/07/24	0	0.00	19	13.92	13.60	-19	1,187	-1.60%
2020/07/23	0	0.00	1	13.75	13.85	-1	1,167	-0.09%
2020/07/22	5	13.90	0	0.00	13.80	5	1,153	0.43%
2020/07/17	0	0.00	2	13.40	13.25	-2	1,145	-0.17%
2020/07/15	2	13.60	0	0.00	13.30	2	1,144	0.17%
2020/07/14	0	0.00	1	13.65	13.50	-1	1,146	-0.09%
2020/07/13	28	14.04	28	14.01	14.10	0	1,114	0.00%
2020/07/10	1	13.50	1	13.65	13.45	0	1,044	0.00%
2020/07/08	4	13.75	4	13.55	13.50	0	1,019	0.00%
2020/07/07	0	0.00	1	13.30	13.40	-1	991	-0.10%
2020/06/24	1	12.90	0	0.00	12.75	1	946	0.11%
2020/06/18	1	13.60	1	13.10	13.60	0	922	0.00%
2020/06/15	1	12.40	0	0.00	12.20	1	883	0.11%
2020/06/09	0	0.00	1	13.15	13.00	-1	888	-0.11%
2020/06/03	1	13.75	0	0.00	13.75	1	859	0.12%
2020/06/01	0	0.00	1	13.70	13.55	-1	836	-0.12%
2020/05/27	0	0.00	1	13.55	13.40	-1	795	-0.13%
2020/05/26	5	13.55	0	0.00	13.30	5	776	0.64%
2020/05/25	2	13.18	0	0.00	13.50	2	764	0.26%
2020/05/22	0	0.00	2	13.60	13.20	-2	740	-0.27%
2020/05/21	2	13.75	13	13.75	13.75	-11	667	-1.65%
2020/05/18	10	12.35	0	0.00	12.20	10	539	1.85%
2020/05/13	0	0.00	5	12.40	12.60	-5	521	-0.96%
2020/05/12	0	0.00	5	12.65	12.45	-5	526	-0.95%
2020/04/16	0	0.00	2	10.55	10.65	-2	421	-0.47%
2020/04/15	2	10.60	0	0.00	10.55	2	419	0.48%
2020/04/13	0	0.00	1	10.35	10.35	-1	419	-0.24%
2020/04/10	0.2	10.20	0	0.00	10.25	0.2	421	0.04%
2020/04/01	10	9.86	0	0.00	9.91	10	431	2.32%
2020/03/25	0	0.00	2	10.40	10.50	-2	535	-0.37%
2020/03/20	0	0.00	10	9.82	9.83	-10	563	-1.78%
2020/03/19	1	9.05	0	0.00	8.94	1	552	0.18%
2020/03/17	5	10.20	10	10.50	10.20	-5	534	-0.94%
2020/03/12	0	0.00	1	11.10	11.30	-1	523	-0.19%
2020/02/18	0	12.15	1	12.20	12.15	-1	488	-0.20%
2020/01/30	1	12.55	0	0.00	11.75	1	459	0.22%
2020/01/10	0	0.00	1	13.00	12.95	-1	487	-0.21%
2019/12/20	1	14.25	1	14.25	13.90	0	507	0.00%
2019/11/13	2	12.50	0	0.00	12.50	2	463	0.43%
2019/11/11	2	12.60	0	0.00	12.60	2	471	0.42%
2019/11/07	2	12.70	0	0.00	12.70	2	470	0.43%
2019/11/06	2	12.70	0	0.00	12.80	2	471	0.42%
2019/11/05	1	12.90	0	0.00	12.90	1	470	0.21%
2019/10/31	0	12.95	0	0.00	12.95	0	484	0.00%
2019/10/30	0	0.00	5	13.09	13.15	-5	484	-1.03%
2019/10/25	3	13.30	0	0.00	13.10	3	498	0.60%
2019/10/23	0	0.00	1	13.45	13.30	-1	504	-0.20%
2019/09/26	0	0.00	5	13.15	12.85	-5	549	-0.91%
2019/09/20	1	13.30	0	0.00	13.50	1	545	0.18%
2019/09/17	0	0.00	1	13.35	13.25	-1	533	-0.19%
2019/09/04	1	13.80	0	0.00	13.80	1	558	0.18%
2019/08/30	0	0.00	1	13.55	13.50	-1	566	-0.18%
2019/08/22	0	0.00	1	14.55	14.45	-1	538	-0.19%
2019/08/21	0	0.00	1	14.50	14.55	-1	533	-0.19%
2019/08/20	0	14.50	0	0.00	14.50	0	528	0.00%
2019/08/13	1	14.25	0	0.00	14.30	1	524	0.19%
2019/08/06	0	0.00	1	14.00	14.20	-1	561	-0.18%
2019/07/22	10	15.70	3	15.55	15.40	7	731	0.96%
2019/07/18	0	0.00	4	15.05	14.85	-4	686	-0.58%
2019/07/12	10	15.10	0	0.00	14.90	10	748	1.34%
2019/07/10	0	0.00	13	14.90	14.90	-13	863	-1.51%
2019/07/09	2	14.75	0	0.00	14.75	2	900	0.22%
2019/07/08	4	15.06	0	0.00	15.10	4	916	0.44%
2019/07/05	2	15.00	0	0.00	15.05	2	972	0.21%
2019/07/04	3	14.87	0	0.00	14.95	3	1,069	0.28%
2019/07/02	5	14.77	0	0.00	14.75	5	1,371	0.36%
2019/07/01	3	14.50	0	0.00	14.55	3	1,428	0.21%
2019/06/11	0	0.00	5.2	14.02	14.15	-5.2	1,819	-0.28%
2019/05/17	0	0.00	6	14.20	13.90	-6	2,091	-0.29%
2019/05/16	0	0.00	4	14.35	14.10	-4	2,101	-0.19%
2019/05/15	0	0.00	5	14.17	14.25	-5	2,100	-0.24%
2019/05/14	6	13.91	0	0.00	14.00	6	2,097	0.29%
2019/05/13	5	14.17	5	14.40	14.15	0	2,078	0.00%
2019/05/10	3	15.03	5	15.32	14.80	-2	2,062	-0.10%
2019/05/09	10	15.50	0	0.00	15.20	10	2,046	0.49%
2019/05/08	15	15.61	0	0.00	15.65	15	2,033	0.74%
2019/05/07	3	15.52	5	15.65	16.05	-2	2,017	-0.10%
2019/05/06	3	15.62	7	15.25	15.40	-4	1,982	-0.20%
2019/05/02	2	16.00	0	0.00	16.05	2	1,952	0.10%
2019/04/30	3	16.12	1	16.15	16.15	2	1,977	0.10%
2019/04/29	6	16.52	0	0.00	16.30	6	1,947	0.31%
2019/04/26	2	16.48	1	16.55	16.50	1	1,917	0.05%
2019/04/25	1	16.60	0	0.00	16.70	1	1,908	0.05%
2019/04/23	2	16.40	1	16.30	16.30	1	1,871	0.05%
2019/04/22	2	16.50	0	0.00	16.40	2	1,861	0.11%
2019/04/18	2	16.53	23	16.17	16.10	-21	1,824	-1.15%
2019/04/17	6	16.93	0	0.00	16.70	6	1,802	0.33%
2019/04/16	24	17.19	0	0.00	17.00	24	1,774	1.35%
2019/04/15	10	16.50	10	16.85	16.95	0	1,675	0.00%
2019/04/11	1	16.65	2	16.55	16.70	-1	1,615	-0.06%
2019/04/10	2	16.95	2	16.85	17.05	0	1,554	0.00%
2019/04/09	12	16.62	12	17.02	17.20	0	1,458	0.00%
2019/04/08	2	15.95	3	16.10	16.35	-1	1,309	-0.08%
2019/04/03	0	0.00	104	15.56	15.80	-104	1,223	-8.50%	大賣/鉅額交易
2019/04/02	64	15.25	0	0.00	15.20	64	1,165	5.49%
2019/04/01	44	15.25	0	0.00	15.25	44	1,151	3.82%
2019/03/29	0	0.00	1	15.30	15.45	-1	1,135	-0.09%
2019/03/26	0	0.00	1	14.55	14.65	-1	1,011	-0.10%
2019/03/22	1	14.95	1	15.00	14.90	0	997	0.00%
2019/03/20	2	15.00	0	0.00	15.00	2	988	0.20%
2019/03/15	1	15.80	0	0.00	15.40	1	921	0.11%
2019/03/14	1	15.50	2	15.75	15.95	-1	856	-0.12%
2019/03/13	3	14.45	0	0.00	14.50	3	731	0.41%
2019/03/11	0	0.00	1	14.10	14.30	-1	723	-0.14%
2019/03/07	2	14.55	1	14.80	14.50	1	719	0.14%
2019/02/26	1	14.20	0	0.00	14.20	1	606	0.16%
2019/02/22	1	14.25	0	0.00	14.25	1	558	0.18%
2019/02/21	1	14.60	7	14.54	14.75	-6	541	-1.11%
2019/02/20	1	14.00	1	14.00	14.20	0	508	0.00%
2019/02/18	3	14.17	3	14.05	14.25	0	492	0.00%
2019/01/30	1	12.85	0	0.00	12.80	1	415	0.24%
2019/01/11	0	0.00	1	12.65	12.55	-1	398	-0.25%
2019/01/02	5	12.90	0	0.00	12.80	5	470	1.06%
2018/12/28	0	0.00	3	12.90	12.90	-3	473	-0.63%
2018/12/27	2	12.95	1	13.05	12.90	1	487	0.21%
2018/12/26	4	13.10	0	0.00	13.05	4	450	0.89%
2018/11/23	0	0.00	2	12.60	12.55	-2	475	-0.42%
2018/11/09	0	0.00	1	12.45	12.50	-1	615	-0.16%
2018/10/29	10	12.00	10	12.05	12.00	0	690	0.00%
2018/10/25	0	0.00	10	12.00	12.00	-10	711	-1.40%
2018/10/24	0	0.00	2	12.45	12.25	-2	709	-0.28%
2018/10/17	0	0.00	10	12.32	12.35	-10	746	-1.34%
2018/10/12	2	11.30	2	11.60	11.65	0	759	0.00%
2018/10/05	5	14.20	0	0.00	13.40	5	773	0.65%
2018/10/02	1	14.85	0	0.00	14.80	1	803	0.12%
2018/09/14	1	15.00	7	15.10	15.10	-6	2,195	-0.27%
2018/09/13	0	14.60	0	0.00	14.70	0	2,833	0.00%
2018/09/12	0	0.00	8	14.55	14.35	-8	3,040	-0.26%
2018/09/10	0	0.00	1	14.00	13.55	-1	3,197	-0.03%
2018/09/07	6	15.35	0	0.00	15.00	6	3,197	0.19%
2018/09/05	1	16.20	0	0.00	16.20	1	3,292	0.03%
2018/09/03	5	16.29	0	0.00	16.20	5	3,342	0.15%
2018/08/28	1	17.35	0	0.00	17.35	1	3,442	0.03%
2018/08/27	5	16.92	5	17.05	17.20	0	3,529	0.00%
2018/08/22	11	17.40	13	17.45	17.50	-2	3,666	-0.05%
2018/08/20	4	16.85	5	16.98	17.20	-1	3,649	-0.03%
2018/08/15	0	0.00	2	16.68	16.50	-2	3,657	-0.05%
2018/08/13	6	16.02	3	16.50	16.00	3	3,654	0.08%
2018/08/09	0	0.00	2	17.65	17.50	-2	3,624	-0.06%
2018/08/03	3	17.90	0	0.00	17.95	3	3,665	0.08%
2018/08/02	2	18.00	10	18.32	18.00	-8	3,663	-0.22%
2018/07/31	1	18.10	3	18.25	18.10	-2	3,649	-0.05%
2018/07/30	8	18.03	5	17.90	17.90	3	3,653	0.08%
2018/07/27	1	18.15	3	18.25	18.25	-2	3,650	-0.05%
2018/07/23	0	0.00	3	17.55	17.50	-3	3,635	-0.08%
2018/07/20	1	17.55	0	0.00	17.60	1	3,646	0.03%
2018/07/19	3	17.90	0	0.00	17.75	3	3,646	0.08%
2018/07/18	5	18.00	0	0.00	17.90	5	3,656	0.14%
2018/07/17	3	17.98	4	18.00	17.95	-1	3,663	-0.03%
2018/07/13	0	0.00	3	18.50	18.50	-3	3,652	-0.08%
2018/07/11	1	18.05	0	0.00	18.00	1	3,640	0.03%
2018/07/10	1	17.80	0	0.00	17.75	1	3,637	0.03%
2018/07/09	10	17.80	0	0.00	17.90	10	3,639	0.27%
2018/07/06	5	17.60	5	17.50	17.65	0	3,637	0.00%
2018/07/05	2	18.30	0	0.00	18.00	2	3,606	0.06%
2018/07/03	4	19.25	7	19.46	18.35	-3	3,574	-0.08%
2018/07/02	9	19.08	0	0.00	19.00	9	3,501	0.26%
2018/06/29	3	19.00	0	0.00	19.35	3	3,473	0.09%
2018/06/28	20	20.00	13	20.38	19.55	7	3,344	0.21%
2018/06/27	14	20.90	9	21.31	21.10	5	3,269	0.15%
2018/06/26	2	20.40	20	21.05	20.55	-18	3,143	-0.57%
2018/06/25	59	23.13	29	22.97	21.50	30	3,042	0.99%
2018/06/22	13	21.10	20	22.51	22.60	-7	2,428	-0.29%
2018/06/21	2	20.78	9	20.94	20.75	-7	1,818	-0.38%
2018/06/20	2	19.80	7	19.30	19.75	-5	1,627	-0.31%
2018/06/19	15	20.03	1	20.15	19.55	14	1,626	0.86%
2018/06/15	1	19.35	0	0.00	19.35	1	1,571	0.06%
2018/06/14	9	19.62	1	19.60	19.25	8	1,675	0.48%
2018/06/13	7	19.76	2	19.95	19.80	5	1,618	0.31%
2018/06/07	0	0.00	1	20.20	20.05	-1	1,634	-0.06%
2018/06/05	3	20.30	5	20.22	20.15	-2	1,823	-0.11%
2018/06/04	3	20.12	0	0.00	19.95	3	1,769	0.17%
2018/06/01	1	19.95	8	19.44	19.90	-7	1,704	-0.41%
2018/05/25	0.5	18.25	0	0.00	18.25	0.5	1,826	0.02%
2018/05/24	0	0.00	6	18.40	18.50	-6	1,824	-0.33%
2018/05/21	4	18.15	0	0.00	18.15	4	1,820	0.22%
2018/05/16	1	18.70	0	0.00	18.65	1	1,863	0.05%
2018/05/15	1	18.50	0	0.00	18.15	1	1,856	0.05%
2018/05/10	0	0.00	1	18.45	18.40	-1	1,953	-0.05%
2018/05/09	0	0.00	1	18.35	18.20	-1	2,006	-0.05%
2018/05/07	0	0.00	1	17.85	17.80	-1	2,116	-0.05%
2018/05/04	1	17.65	0	0.00	17.60	1	2,119	0.05%
2018/05/02	0	0.00	7	18.13	18.00	-7	2,194	-0.32%
2018/04/30	0	0.00	4	18.05	18.05	-4	2,245	-0.18%
2018/04/26	1	17.70	0	0.00	17.55	1	2,395	0.04%
2018/04/25	0	0.00	8	18.20	18.30	-8	2,437	-0.33%
2018/04/24	1	18.50	1	18.40	18.35	0	2,460	0.00%
2018/04/23	1	19.35	1	19.70	19.05	0	2,493	0.00%
2018/04/17	1	18.80	0	0.00	18.80	1	2,922	0.03%
2018/04/16	6	19.35	0	0.00	19.35	6	2,957	0.20%
2018/04/11	1	20.20	0	0.00	20.05	1	3,054	0.03%
2018/04/09	0	0.00	10	20.70	20.60	-10	3,189	-0.31%
2018/03/31	0	0.00	5	20.55	20.50	-5	3,196	-0.16%
2018/03/27	0	0.00	6	21.02	21.25	-6	3,292	-0.18%
2018/03/26	1	20.40	2	20.58	20.55	-1	3,332	-0.03%
2018/03/23	1	20.05	11	20.01	20.05	-10	3,322	-0.30%
2018/03/22	2	20.85	1	21.30	20.75	1	3,340	0.03%
2018/03/21	9	21.56	0	0.00	21.25	9	3,309	0.27%
2018/03/20	11	21.61	5	21.45	21.60	6	3,289	0.18%
2018/03/16	0	0.00	6	20.95	20.90	-6	3,297	-0.18%
2018/03/14	0	0.00	1	21.55	21.50	-1	3,572	-0.03%
2018/03/13	0	0.00	5	21.40	21.40	-5	3,620	-0.14%
2018/03/12	4	21.80	0	0.00	21.65	4	3,720	0.11%
2018/03/09	6	21.56	2	21.35	21.85	4	3,860	0.10%
2018/03/08	0	0.00	2	20.80	20.70	-2	4,176	-0.05%
2018/03/07	1	20.75	7	20.79	20.55	-6	4,254	-0.14%
2018/03/02	1	20.40	6	20.63	20.70	-5	4,430	-0.11%
2018/03/01	6	20.76	2	20.68	20.50	4	4,467	0.09%
2018/02/27	2	19.95	20	19.45	20.25	-18	4,461	-0.40%
2018/02/26	0	0.00	7	19.36	19.10	-7	4,624	-0.15%
2018/02/23	2	19.25	1	19.30	19.40	1	4,956	0.02%
2018/02/22	1	19.10	1	18.75	19.10	0	5,319	0.00%
2018/02/21	2	18.93	6	18.78	18.95	-4	5,644	-0.07%
2018/02/12	1	17.85	5	17.74	18.05	-4	6,134	-0.07%
2018/02/09	5	17.40	1	17.30	17.50	4	6,372	0.06%
2018/02/08	7	18.00	0	0.00	17.85	7	6,377	0.11%
2018/02/07	5	18.61	1	18.55	18.25	4	6,428	0.06%
2018/02/05	8	19.73	0	0.00	19.90	8	6,402	0.12%
2018/02/02	1	20.45	0	0.00	20.50	1	6,442	0.02%
2018/02/01	13	21.11	11	20.93	20.75	2	6,466	0.03%
2018/01/31	3	20.15	3	20.33	20.45	0	6,440	0.00%
2018/01/30	18	20.79	2	20.68	20.30	16	6,559	0.24%
2018/01/29	0	0.00	1	20.60	20.70	-1	6,511	-0.02%
2018/01/25	4	20.58	5	20.55	20.30	-1	6,511	-0.02%
2018/01/23	3	21.62	0	0.00	21.25	3	6,432	0.05%
2018/01/22	1	21.15	0	0.00	21.20	1	6,354	0.02%
2018/01/17	0	0.00	1	21.05	21.10	-1	6,439	-0.02%
2018/01/16	1	21.10	1	21.10	21.25	0	6,402	0.00%
2018/01/15	10	21.77	2	22.15	21.50	8	6,389	0.13%
2018/01/12	1	21.25	1	21.20	21.25	0	6,157	0.00%
2018/01/10	0	0.00	10	19.40	19.40	-10	6,037	-0.17%
2018/01/08	5	21.30	3	20.85	20.45	2	6,032	0.03%
2018/01/03	5	20.85	1	20.90	20.75	4	6,048	0.07%