宏齊 (6168)-臺銀-臺中券商分點個股進出

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)

可現股當沖

股價
23.85
漲跌
▼0.05
漲幅
-0.21%
成交量
1,272張
產業
上市光電類股
285人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏齊 (6168)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.1	23.85	0.1	24.10	23.85	-0.1	2,119	0.00%
2024/05/02	21	23.90	0	0.00	23.90	21	2,114	0.99%
2024/04/26	0.1	23.30	0	0.00	23.35	0.1	2,108	0.01%
2024/04/25	0	0.00	3	23.33	23.10	-3	2,115	-0.14%
2024/04/19	0.1	22.65	0	0.00	22.60	0.1	2,158	0.00%
2024/04/18	0.1	23.20	1	23.30	23.05	-0.9	2,199	-0.04%
2024/04/15	6	23.30	0	0.00	23.25	6	2,368	0.25%
2024/04/11	1	24.05	0	0.00	23.95	1	2,438	0.04%
2024/04/02	3.1	24.15	0	24.15	24.00	3.1	2,497	0.13%
2024/03/28	0	0.00	3	24.45	24.25	-3	2,566	-0.12%
2024/03/27	0	24.10	2	24.20	24.20	-2	2,595	-0.08%
2024/03/26	0.1	24.15	0	0.00	24.20	0.1	2,614	0.00%
2024/03/21	0	0.00	2	24.48	24.55	-2	2,823	-0.07%
2024/03/20	1	24.30	0	0.00	24.25	1	3,044	0.03%
2024/03/19	3	24.68	0	0.00	24.75	3	3,348	0.09%
2024/03/18	0.1	24.35	0	0.00	24.45	0.1	3,399	0.00%
2024/03/15	0.1	24.40	3	24.40	24.30	-2.9	3,443	-0.08%
2024/03/13	5.1	24.57	3	24.58	24.60	2.1	3,432	0.06%
2024/03/12	4	25.11	0	0.00	25.10	4	3,427	0.12%
2024/03/11	0	0.00	1	25.20	25.05	-1	3,427	-0.03%
2024/03/08	5	25.47	4	25.51	25.35	1	3,458	0.03%
2024/03/06	2	25.98	1	25.90	26.10	1	3,486	0.03%
2024/03/05	0	0.00	1	26.00	26.05	-1	3,515	-0.03%
2024/03/01	0	0.00	1	26.60	26.35	-1	3,540	-0.03%
2024/02/29	1	26.80	3	26.72	26.80	-2	3,628	-0.06%
2024/02/27	20	26.43	102	26.61	26.65	-82	3,836	-2.14%	大賣/
2024/02/26	89.2	29.68	46.1	28.18	27.10	43.1	3,881	1.11%
2024/02/23	26	29.30	40	29.25	29.30	-14	3,720	-0.38%
2024/02/22	22	28.13	4	28.30	27.95	18	3,539	0.51%
2024/02/21	6	27.47	3	27.45	27.50	3	3,615	0.08%
2024/02/20	0	0.00	1	27.00	26.95	-1	3,549	-0.03%
2024/02/19	0	0.00	0.1	26.68	26.70	-0.1	3,543	0.00%
2024/02/16	2	26.40	0	0.00	26.50	2	3,617	0.06%
2024/02/15	0	0.00	1	25.30	25.60	-1	3,653	-0.03%
2024/02/05	3	24.50	0	0.00	24.80	3	3,668	0.08%
2024/02/02	2.1	25.05	1	25.35	24.90	1.1	3,681	0.03%
2024/02/01	2	25.10	0	0.00	25.10	2	3,711	0.05%
2024/01/30	5	25.36	0	0.00	25.35	5	3,814	0.13%
2024/01/26	0	0.00	8	26.30	25.90	-8	3,921	-0.20%
2024/01/22	0.2	25.72	0	0.00	26.05	0.2	4,369	0.01%
2024/01/15	0	0.00	3	26.60	26.60	-3	5,735	-0.05%
2024/01/12	0	0.00	1.1	26.55	26.40	-1.1	5,913	-0.02%
2024/01/11	3	27.08	4	26.99	26.75	-1	6,100	-0.02%
2024/01/09	0.1	26.00	0	0.00	25.50	0.1	7,260	0.00%
2024/01/08	8	25.80	1	25.85	25.85	7	7,231	0.10%
2024/01/05	1	25.40	1	25.55	25.65	0	7,249	0.00%
2024/01/02	2	26.10	0	0.00	26.00	2	7,369	0.03%
2023/12/28	19	26.66	0	0.00	26.60	19	7,351	0.26%
2023/12/20	0	0.00	1	28.15	27.95	-1	7,293	-0.01%
2023/12/19	5	27.35	1	27.60	27.60	4	7,303	0.05%
2023/12/18	0	0.00	2	28.10	28.15	-2	7,408	-0.03%
2023/12/15	6	28.51	1	28.45	28.60	5	7,315	0.07%
2023/12/14	42	28.85	56	28.42	27.95	-14	7,107	-0.20%
2023/12/13	6	27.13	1	27.15	27.05	5	6,794	0.07%
2023/12/08	0	0.00	7	26.49	26.10	-7	6,745	-0.10%
2023/12/07	0	0.00	15	26.10	26.10	-15	6,741	-0.22%
2023/12/06	0	0.00	4	26.53	26.40	-4	6,732	-0.06%
2023/12/04	1	27.60	1	27.70	27.30	0	6,722	0.00%
2023/12/01	1	27.00	2	27.00	27.15	-1	6,692	-0.01%
2023/11/30	0	0.00	41	27.65	27.35	-41	6,690	-0.61%
2023/11/29	1	27.35	6	27.28	27.15	-5	6,699	-0.07%
2023/11/28	0	0.00	5	27.05	26.90	-5	6,732	-0.07%
2023/11/27	8	27.46	6	27.30	26.80	2	6,952	0.03%
2023/11/24	7	27.75	7	27.55	27.20	0	7,141	0.00%
2023/11/22	3	27.30	35	27.17	27.15	-32	7,107	-0.45%
2023/11/21	21	27.29	3.3	27.37	27.10	17.7	7,372	0.24%
2023/11/20	8.3	27.33	20	27.31	27.30	-11.7	7,365	-0.16%
2023/11/15	3	26.63	3	27.07	26.20	0	7,058	0.00%
2023/11/14	2	26.33	6	25.95	25.95	-4	6,943	-0.06%
2023/11/13	0	0.00	3	25.35	25.35	-3	6,857	-0.04%
2023/11/10	0.1	24.50	1	24.70	24.10	-0.9	6,814	-0.01%
2023/11/09	3	24.97	1.2	24.73	24.60	1.8	6,791	0.03%
2023/11/08	2	25.85	2	25.45	25.30	0	6,754	0.00%
2023/11/07	0	0.00	7	26.07	25.90	-7	6,706	-0.10%
2023/11/06	6	26.44	6	26.08	26.35	0	6,637	0.00%
2023/11/03	0	0.00	1	26.60	25.95	-1	6,586	-0.02%
2023/11/02	4	26.18	3	26.15	26.20	1	6,511	0.02%
2023/11/01	3	25.47	3	25.50	25.40	0	6,426	0.00%
2023/10/31	0	0.00	10.2	25.87	26.05	-10.2	6,370	-0.16%
2023/10/30	42	27.12	15	26.87	26.85	27	6,266	0.43%
2023/10/27	4	26.40	3	26.28	25.90	1	6,021	0.02%
2023/10/26	5	26.55	4	26.59	26.30	1	5,952	0.02%
2023/10/25	16	26.73	17	26.76	26.45	-1	5,828	-0.02%
2023/10/24	107	27.92	71.3	27.51	26.85	35.7	5,655	0.63%	大買/
2023/10/23	36.3	26.59	16	27.27	27.70	20.3	4,974	0.41%
2023/10/20	28	25.91	18	25.72	25.20	10	4,604	0.22%
2023/10/19	6	25.44	15	25.40	25.30	-9	4,440	-0.20%
2023/10/18	104.4	27.23	55	27.55	26.90	49.4	4,211	1.17%	大買/
2023/10/17	6	25.82	33	26.08	26.20	-27	3,262	-0.83%
2023/10/13	0	0.00	1	24.40	24.20	-1	2,943	-0.03%
2023/10/12	2	24.20	3	24.43	24.15	-1	2,862	-0.03%
2023/10/11	0	0.00	0.2	23.35	23.40	-0.2	2,747	-0.01%
2023/10/06	1	23.75	0	0.00	23.45	1	2,744	0.04%
2023/10/05	0	0.00	2	23.55	23.50	-2	2,738	-0.07%
2023/10/02	1	23.60	0	0.00	23.65	1	2,876	0.03%
2023/09/25	0	0.00	2	23.50	23.00	-2	3,045	-0.07%
2023/09/22	2	23.70	1	23.45	23.65	1	3,022	0.03%
2023/09/21	7	24.00	4	24.28	24.55	3	2,945	0.10%
2023/09/19	20	23.20	0	0.00	23.20	20	2,780	0.72%
2023/09/15	1	23.30	0	0.00	23.25	1	2,778	0.04%
2023/09/12	0	0.00	5	23.30	23.10	-5	2,708	-0.18%
2023/09/11	0	0.00	7	23.39	23.25	-7	2,704	-0.26%
2023/09/08	7	23.83	3	23.78	23.60	4	2,684	0.15%
2023/09/07	4	24.65	3	24.90	24.35	1	2,652	0.04%
2023/09/06	2	24.85	15	24.91	24.70	-13	2,623	-0.50%
2023/09/05	0	0.00	2	25.45	25.15	-2	2,584	-0.08%
2023/09/04	2	25.28	36.1	25.34	25.15	-34.1	2,559	-1.33%
2023/09/01	7	26.21	11	26.25	25.75	-4	2,506	-0.16%
2023/08/31	6	26.25	17	26.41	26.20	-11	2,439	-0.45%
2023/08/30	44	26.77	52	25.93	27.20	-8	2,230	-0.36%
2023/08/29	23	24.76	8	25.19	25.20	15	2,038	0.74%
2023/08/28	15	26.94	36	26.83	26.00	-21	1,938	-1.08%
2023/08/25	28	26.87	89	26.72	26.55	-61	1,731	-3.52%
2023/08/24	51	25.47	37	25.51	25.70	14	1,396	1.00%
2023/08/23	0	0.00	12	23.09	24.10	-12	1,216	-0.99%
2023/08/21	0	0.00	8	22.52	22.40	-8	1,170	-0.68%
2023/08/17	0	0.00	4	22.40	22.60	-4	1,175	-0.34%
2023/08/16	0	0.00	4	22.35	22.35	-4	1,177	-0.34%
2023/08/15	0	0.00	4	22.20	22.20	-4	1,180	-0.34%
2023/08/11	0	0.00	5	22.30	22.30	-5	1,194	-0.42%
2023/08/04	0	0.00	3	22.50	22.75	-3	1,238	-0.24%
2023/08/02	5	22.85	0	0.00	22.35	5	1,242	0.40%
2023/08/01	8	23.05	0	0.00	23.00	8	1,235	0.65%
2023/07/31	21.2	22.75	3	23.05	23.00	18.2	1,229	1.48%
2023/07/26	3	22.25	0	0.00	22.20	3	1,230	0.24%
2023/07/25	1	22.50	0	0.00	22.55	1	1,229	0.08%
2023/07/24	13	22.80	0	0.00	22.30	13	1,226	1.06%
2023/07/20	2	23.75	0	0.00	23.70	2	1,216	0.16%
2023/07/19	9	23.98	2	24.20	23.80	7	1,214	0.58%
2023/07/18	21	24.81	10	25.15	24.40	11	1,217	0.90%
2023/07/17	4	25.35	10	25.40	25.20	-6	1,202	-0.50%
2023/07/14	11	25.18	2	25.20	25.20	9	1,196	0.75%
2023/07/13	1	24.85	0	0.00	24.95	1	1,197	0.08%
2023/07/12	4	25.18	1	25.10	25.00	3	1,196	0.25%
2023/07/11	6	26.21	0	0.00	25.35	6	1,194	0.50%
2023/07/10	1	26.40	8	25.49	26.15	-7	1,153	-0.61%
2023/07/07	3	24.83	0	0.00	24.45	3	1,047	0.29%
2023/07/06	0	0.00	11	25.35	25.00	-11	1,050	-1.05%
2023/07/05	13	25.46	20	25.63	25.55	-7	1,058	-0.66%
2023/07/04	20	25.43	25	25.27	25.50	-5	960	-0.52%
2023/06/30	0	0.00	4	24.25	24.10	-4	928	-0.43%
2023/06/29	1	23.95	0	0.00	24.00	1	967	0.10%
2023/06/27	2	24.10	0	0.00	23.75	2	1,332	0.15%
2023/06/26	0	0.00	1	24.70	24.45	-1	1,378	-0.07%
2023/06/21	6	24.47	3	24.35	24.60	3	1,487	0.20%
2023/06/20	10	23.90	0	0.00	24.00	10	1,528	0.65%
2023/06/19	13	23.98	0	0.00	24.05	13	1,554	0.84%
2023/06/16	1	24.00	0	0.00	24.15	1	1,576	0.06%
2023/06/15	0	0.00	2	24.30	24.30	-2	1,603	-0.12%
2023/06/14	2	24.15	0	0.00	24.30	2	1,610	0.12%
2023/06/12	20	23.85	0	0.00	23.85	20	1,631	1.23%
2023/06/08	0	0.00	4	24.19	24.10	-4	1,636	-0.24%
2023/06/06	2	24.90	0	0.00	24.50	2	1,649	0.12%
2023/06/05	8	25.10	3	25.05	24.85	5	1,645	0.30%
2023/06/02	8	25.24	1	25.30	25.20	7	1,630	0.43%
2023/06/01	1	23.15	1	23.35	23.25	0	1,539	0.00%
2023/05/31	1	23.30	0	0.00	23.50	1	1,544	0.06%
2023/05/26	2	23.00	0	0.00	22.90	2	1,559	0.13%
2023/05/22	5	23.45	0	0.00	23.55	5	1,649	0.30%
2023/05/17	1	23.60	1	23.70	23.45	0	1,662	0.00%
2023/05/16	1	23.00	0	0.00	23.35	1	1,665	0.06%
2023/05/15	1	22.60	2	22.83	22.90	-1	1,668	-0.06%
2023/05/12	1	23.05	0	0.00	23.35	1	1,659	0.06%
2023/05/11	10	23.66	0	0.00	23.50	10	1,644	0.61%
2023/05/10	3	24.42	0	0.00	24.55	3	1,625	0.18%
2023/05/09	3	24.83	1.1	24.63	24.55	1.9	1,622	0.12%
2023/05/08	3	25.23	0	0.00	25.05	3	1,616	0.19%
2023/05/05	5	25.42	11	25.44	25.35	-6	1,614	-0.37%
2023/05/04	2	25.65	1	25.40	25.50	1	1,620	0.06%
2023/05/03	0	0.00	0.1	25.50	25.50	-0.1	1,618	-0.01%
2023/04/28	1	25.45	0	0.00	25.55	1	1,611	0.06%
2023/04/27	2	25.48	0	0.00	25.45	2	1,603	0.12%
2023/04/26	1	24.95	1	24.75	25.40	0	1,597	0.00%
2023/04/21	6	24.47	1	24.60	24.75	5	1,551	0.32%
2023/04/20	3	25.20	1	25.30	25.20	2	1,530	0.13%
2023/04/14	0	0.00	10	25.90	25.85	-10	1,478	-0.68%
2023/04/12	2	25.70	0	0.00	25.70	2	1,442	0.14%
2023/04/10	5	25.07	0.2	25.10	25.10	4.8	1,403	0.34%
2023/04/07	0	25.70	0	0.00	25.85	0	1,365	0.00%
2023/04/06	0	0.00	1	26.15	26.15	-1	1,342	-0.07%
2023/03/31	0	25.85	2	25.85	25.85	-2	1,312	-0.15%
2023/03/30	0	0.00	3	25.70	25.60	-3	1,276	-0.23%
2023/03/29	4	24.81	0	0.00	25.50	4	1,230	0.33%
2023/03/28	45	27.00	52.1	26.14	25.25	-7.1	1,157	-0.61%
2023/03/27	0	0.00	2	25.75	25.75	-2	863	-0.23%
2023/03/24	28	25.59	12.4	25.97	25.25	15.6	810	1.93%
2023/03/23	2	24.10	2.3	24.59	24.60	-0.3	692	-0.04%
2023/03/22	0	0.00	3	24.00	24.00	-3	639	-0.47%
2023/03/21	0	0.00	1	23.60	23.60	-1	610	-0.16%
2023/03/20	1	23.25	5	23.03	23.05	-4	586	-0.68%
2023/03/17	0.1	22.10	10	22.25	22.20	-10	566	-1.76%
2023/03/14	1	21.80	0	0.00	21.80	1	544	0.18%
2023/03/10	2	21.80	0	0.00	21.95	2	531	0.38%
2023/03/07	1.1	22.69	4	22.19	22.45	-3	498	-0.59%
2023/03/03	2	21.80	0	0.00	22.00	2	475	0.42%
2023/03/02	0	0.00	2.3	21.60	21.60	-2.3	473	-0.48%
2023/02/24	2	21.55	0	0.00	21.60	2	457	0.44%
2023/02/23	5	21.78	0	0.00	21.90	5	448	1.12%
2023/02/22	2	21.45	5	21.65	21.70	-3	437	-0.68%
2023/02/21	1	21.70	7.3	21.11	21.65	-6.3	420	-1.49%
2023/02/17	0	0.00	1	20.25	20.30	-1	345	-0.29%
2023/02/15	0.1	19.60	0	0.00	19.70	0.1	342	0.02%
2023/02/14	0	0.00	1	19.85	19.65	-1	332	-0.30%
2023/02/13	0.1	19.15	0	0.00	19.20	0.1	318	0.02%
2023/02/09	0	18.90	0	0.00	18.95	0	367	0.00%
2023/02/08	0.2	19.00	0	0.00	18.90	0.2	366	0.05%
2023/02/02	2.3	18.66	1	18.80	19.10	1.3	362	0.36%
2023/01/31	0	0.00	2	18.50	18.50	-2	349	-0.57%
2023/01/30	0	0.00	1	18.20	18.20	-1	344	-0.29%
2023/01/16	1	17.65	0	0.00	17.65	1	340	0.29%
2023/01/13	5	17.78	0	0.00	17.65	5	339	1.47%
2023/01/05	0.1	17.85	0	0.00	17.85	0.1	355	0.02%
2023/01/04	1	17.70	1	17.70	17.75	0	357	0.00%
2023/01/03	0	0.00	3	17.55	17.65	-3	359	-0.83%
2022/12/29	1	17.50	0	0.00	17.55	1	362	0.28%
2022/12/26	0	0.00	1	17.75	17.80	-1	368	-0.27%
2022/12/21	2	17.60	0.5	17.70	17.60	1.5	386	0.39%
2022/12/20	2	17.80	0	0.00	17.65	2	389	0.51%
2022/12/19	1	17.85	0	0.00	18.00	1	399	0.25%
2022/12/15	0	0.00	1	18.40	18.35	-1	401	-0.25%
2022/12/13	3	18.15	0	0.00	18.10	3	407	0.74%
2022/12/12	2	17.80	0	0.00	18.20	2	408	0.49%
2022/12/09	3	18.50	1	18.60	18.20	2	405	0.49%
2022/12/08	1	19.10	0	0.00	18.65	1	401	0.25%
2022/11/28	3	18.25	0	0.00	18.25	3	381	0.79%
2022/11/25	7	18.23	0	0.00	18.40	7	382	1.83%
2022/11/23	0	0.00	3	17.70	17.75	-3	371	-0.81%
2022/11/18	0	0.00	0	18.05	18.05	0	404	0.00%
2022/10/14	0	0.00	12	15.73	15.85	-12	417	-2.87%
2022/09/13	1	18.95	0	18.95	18.90	1	425	0.23%
2022/09/05	1	19.00	0	0.00	19.00	1	437	0.23%
2022/08/30	2	19.62	0.1	19.50	19.70	2	436	0.45%
2022/08/26	0	0.00	2	19.93	19.80	-2	437	-0.46%
2022/08/25	2	21.23	1	21.40	21.20	1	432	0.23%
2022/08/22	0	0.00	1	21.20	21.00	-1	413	-0.24%
2022/08/17	5	20.90	0	0.00	20.95	5	411	1.21%
2022/08/16	10.1	20.60	0	0.00	20.65	10.1	408	2.46%
2022/08/12	1	20.10	0	0.00	20.10	1	395	0.25%
2022/08/11	1	19.60	0	0.00	19.55	1	389	0.26%
2022/08/10	1	19.95	0	0.00	19.95	1	383	0.26%
2022/08/09	0	19.60	0	0.00	19.60	0	384	0.00%
2022/08/08	0	19.60	0	0.00	19.65	0	386	0.00%
2022/08/05	1	19.25	0	0.00	19.40	1	389	0.26%
2022/08/04	0	19.03	0	0.00	18.90	0	389	0.01%
2022/08/03	1	19.01	0	19.03	18.95	1	389	0.25%
2022/08/02	0	19.20	2	19.15	19.15	-2	389	-0.51%
2022/08/01	0	19.47	0	0.00	19.40	0	388	0.01%
2022/07/29	0	0.00	3	19.25	19.25	-3	386	-0.78%
2022/07/22	0.1	19.50	0	0.00	19.60	0.1	389	0.02%
2022/07/04	0	0.00	2	18.60	18.55	-2	431	-0.46%
2022/06/30	1	20.00	0	0.00	20.05	1	428	0.23%
2022/06/27	2	21.25	0	0.00	21.30	2	429	0.47%
2022/06/17	0	0.00	2	21.20	21.40	-2	444	-0.45%
2022/06/14	0	0.00	1	22.00	22.30	-1	461	-0.22%
2022/06/08	0	23.60	0	0.00	23.55	0	473	0.01%
2022/06/02	2	23.60	0	0.00	23.60	2	493	0.41%
2022/05/31	0	0.00	2	23.10	23.30	-2	516	-0.39%
2022/05/26	2	22.70	0	0.00	22.40	2	525	0.38%
2022/05/16	0.1	21.55	10	22.00	21.65	-10	586	-1.70%
2022/05/13	0	0.00	2	21.15	21.35	-2	587	-0.34%
2022/05/12	0	0.00	20	21.10	20.60	-20	588	-3.40%
2022/05/05	0	22.05	0	0.00	22.05	0	628	0.01%
2022/04/25	5	22.00	0	0.00	21.70	5	707	0.71%
2022/04/21	2	23.15	0	0.00	23.00	2	739	0.27%
2022/04/20	1	22.85	5	23.00	23.00	-4	763	-0.52%
2022/04/18	0	22.50	0	0.00	22.30	0	862	0.00%
2022/04/15	5	22.50	1	22.40	22.45	4	878	0.46%
2022/04/14	0	0.00	1	22.85	22.80	-1	907	-0.11%
2022/04/12	0	0.00	3	22.85	22.75	-3	938	-0.32%
2022/04/11	5	22.80	0	0.00	22.80	5	956	0.52%
2022/03/16	5	22.40	2	22.55	22.40	3	1,622	0.18%
2022/03/14	0	0.00	2	23.55	23.20	-2	1,767	-0.11%
2022/03/08	0	0.00	1	22.60	22.30	-1	2,142	-0.05%
2022/03/02	2	24.75	0	0.00	24.90	2	2,257	0.09%
2022/02/25	0	0.00	4	24.50	24.55	-4	2,322	-0.17%
2022/02/24	2	24.90	0	0.00	24.55	2	2,519	0.08%
2022/02/22	10	25.55	0	0.00	25.55	10	2,629	0.38%
2022/02/21	2	26.30	0	0.00	26.30	2	2,668	0.07%
2022/02/18	0.1	26.05	0	0.00	26.05	0.1	2,750	0.00%
2022/02/17	1	25.85	0	0.00	25.80	1	3,032	0.03%
2022/02/11	0.1	26.30	0	0.00	26.30	0.1	3,224	0.00%
2022/02/09	0	0.00	1	25.95	26.50	-1	3,298	-0.03%
2022/01/26	0	0.00	3	24.40	24.50	-3	3,606	-0.08%
2022/01/25	2	24.55	0	0.00	24.50	2	4,197	0.05%
2022/01/21	2	25.85	1	25.65	25.70	1	4,334	0.02%
2022/01/18	0	0.00	1	26.50	26.50	-1	4,501	-0.02%
2022/01/14	3	25.60	0	0.00	25.60	3	4,544	0.07%
2022/01/11	1	26.60	0	0.00	26.15	1	4,488	0.02%
2022/01/10	1	26.25	0	0.00	26.30	1	4,445	0.02%
2022/01/07	0	0.00	1	25.75	25.80	-1	4,438	-0.02%
2022/01/06	1	26.75	0	0.00	26.70	1	4,415	0.02%
2022/01/04	0	0.00	0.1	27.50	27.05	-0.1	4,414	0.00%
2022/01/03	0	0.00	1	27.25	27.15	-1	4,402	-0.02%
2021/12/30	30	27.66	0	0.00	27.40	30	4,406	0.68%
2021/12/29	0	0.00	4	27.55	27.60	-4	4,401	-0.09%
2021/12/28	0	0.00	1.2	27.98	27.55	-1.2	4,423	-0.03%
2021/12/27	6	27.83	0	0.00	28.25	6	4,413	0.14%
2021/12/24	6	27.93	6	28.16	27.60	0	4,386	0.00%
2021/12/23	0	0.00	0.1	27.60	27.45	-0.1	4,289	0.00%
2021/12/21	1	27.05	0.1	27.00	27.05	0.9	4,261	0.02%
2021/12/17	4	27.21	0	0.00	27.10	4	4,256	0.09%
2021/12/16	1.1	28.44	5	28.40	28.40	-3.9	4,208	-0.09%
2021/12/14	3	27.40	0	0.00	26.70	3	4,105	0.07%
2021/12/10	0	0.00	0.2	26.95	27.05	-0.2	4,072	-0.01%
2021/12/09	0	0.00	31	27.12	27.10	-31	4,083	-0.76%
2021/12/08	2.1	28.05	3	27.90	27.80	-0.9	4,043	-0.02%
2021/12/07	0	0.00	2	29.15	28.20	-2	3,973	-0.05%
2021/12/06	11.2	28.20	2	28.23	28.45	9.2	3,893	0.23%
2021/12/03	2	27.65	2	27.58	27.65	0	3,751	0.00%
2021/12/01	2.2	27.67	3	27.67	27.75	-0.8	3,788	-0.02%
2021/11/30	1	26.40	2	27.25	27.30	-1	3,802	-0.03%
2021/11/29	1	26.00	8	25.73	26.15	-7	3,881	-0.18%
2021/11/26	2.2	26.56	10	26.46	26.30	-7.8	3,981	-0.20%
2021/11/25	23	28.07	0.1	28.00	27.70	22.9	4,009	0.57%
2021/11/24	0	0.00	17	27.64	27.65	-17	3,984	-0.43%
2021/11/23	16	28.69	6	28.29	27.35	10	3,981	0.25%
2021/11/22	2	27.83	0	0.00	27.70	2	3,805	0.05%
2021/11/19	5	27.94	5	27.68	27.60	0	3,835	0.00%
2021/11/18	1	27.35	6	26.95	26.85	-5	3,807	-0.13%
2021/11/17	3.2	27.51	2	27.48	27.40	1.2	3,812	0.03%
2021/11/16	16	28.68	18	28.41	28.35	-2	3,768	-0.05%
2021/11/15	3	27.00	7	27.01	27.05	-4	3,519	-0.11%
2021/11/11	2	25.95	4	26.13	25.85	-2	3,525	-0.06%
2021/11/10	1	26.60	0	0.00	26.60	1	3,561	0.03%
2021/11/09	2	26.75	1	26.55	26.40	1	3,664	0.03%
2021/11/08	0	0.00	1	25.85	26.15	-1	3,679	-0.03%
2021/11/05	12	26.84	4	26.54	26.50	8	3,757	0.21%
2021/11/04	12	27.58	1	27.70	27.50	11	3,780	0.29%
2021/11/03	6.4	28.08	7	27.99	28.25	-0.6	3,901	-0.02%
2021/11/02	34	29.41	55	29.60	28.80	-21	3,927	-0.53%
2021/11/01	6	27.13	5.6	27.50	27.50	0.4	3,677	0.01%
2021/10/29	7	25.25	0	0.00	25.00	7	3,894	0.18%
2021/10/28	3.2	25.05	0	0.00	24.90	3.2	4,296	0.07%
2021/10/27	22	25.45	2	25.40	25.40	20	4,386	0.46%
2021/10/20	5	23.90	5	23.88	23.85	0	6,703	0.00%
2021/10/19	0	0.00	1	24.20	24.00	-1	7,510	-0.01%
2021/10/13	1	22.95	1	22.55	22.30	0	8,191	0.00%
2021/10/06	0	0.00	1	23.25	22.70	-1	9,537	-0.01%
2021/10/04	1	22.70	0	0.00	22.25	1	10,174	0.01%
2021/10/01	1	23.15	1	23.40	23.00	0	10,249	0.00%
2021/09/30	0	0.00	1	24.00	24.20	-1	10,245	-0.01%
2021/09/22	0	0.00	29	25.20	25.00	-29	10,771	-0.27%
2021/09/17	0	0.00	4	25.70	25.90	-4	10,834	-0.04%
2021/09/15	0.1	25.80	23	26.00	25.95	-23	10,961	-0.21%
2021/09/14	0.1	26.50	0	0.00	26.30	0.1	10,965	0.00%
2021/09/13	10	27.05	0	0.00	27.00	10	10,950	0.09%
2021/09/10	0	27.50	0	0.00	27.50	0	10,957	0.00%
2021/09/09	0	0.00	3	27.70	28.00	-3	10,943	-0.03%
2021/09/08	1	26.75	3	27.65	26.70	-2	10,946	-0.02%
2021/09/07	0	0.00	10	27.05	27.40	-10	10,956	-0.09%
2021/09/06	5.1	27.50	15	27.26	27.00	-9.9	10,966	-0.09%
2021/09/03	11.1	28.48	0	0.00	28.30	11.1	10,963	0.10%
2021/09/02	21.1	28.74	12	28.45	28.45	9.1	11,068	0.08%
2021/09/01	11	29.20	2	28.60	29.30	9	11,069	0.08%
2021/08/31	2	28.00	1	28.20	27.85	1	10,978	0.01%
2021/08/30	0	0.00	2	27.25	27.35	-2	10,926	-0.02%
2021/08/27	3	26.90	0	0.00	26.85	3	10,919	0.03%
2021/08/26	1	27.70	0	0.00	27.75	1	10,909	0.01%
2021/08/25	0	0.00	2.3	27.91	27.60	-2.3	10,901	-0.02%
2021/08/24	2.3	27.65	7	27.51	26.80	-4.8	10,844	-0.04%
2021/08/23	4	27.86	23	27.39	27.90	-19	10,812	-0.18%
2021/08/20	2	26.25	1	26.15	26.30	1	10,786	0.01%
2021/08/19	5	26.76	0	0.00	25.75	5	10,760	0.05%
2021/08/18	2	25.95	3	25.50	26.95	-1	10,750	-0.01%
2021/08/17	2	26.03	2	25.50	25.50	0	10,716	0.00%
2021/08/16	1	26.35	5	26.78	26.90	-4	10,669	-0.04%
2021/08/13	5	27.72	0	0.00	26.95	5	10,610	0.05%
2021/08/12	1	27.75	3	27.75	27.85	-2	10,490	-0.02%
2021/08/11	4	27.36	6.5	27.23	27.40	-2.5	10,463	-0.02%
2021/08/10	8	28.66	10	28.35	28.45	-2	10,362	-0.02%
2021/08/09	7	29.47	22.1	29.38	28.95	-15.1	10,304	-0.15%
2021/08/06	25	32.38	13	31.01	31.20	12	10,150	0.12%
2021/08/05	23.1	33.00	19	33.06	32.10	4.1	9,981	0.04%
2021/08/04	20.8	32.37	12	32.50	31.95	8.8	9,699	0.09%
2021/08/03	8	31.23	19	32.66	33.20	-11	9,409	-0.12%
2021/08/02	8	29.79	3.9	29.59	30.20	4.1	8,992	0.05%
2021/07/30	7	30.04	18	29.65	28.90	-11	8,905	-0.12%
2021/07/29	6.2	29.93	14.6	29.61	29.45	-8.4	8,687	-0.10%
2021/07/28	60	29.92	40.8	30.02	29.70	19.2	8,418	0.23%
2021/07/27	100	35.14	46	35.14	33.00	54	8,184	0.66%
2021/07/26	109.6	33.84	97.3	34.06	35.25	12.3	7,286	0.17%	大買/
2021/07/23	16	31.03	28	31.51	32.05	-12	6,598	-0.18%
2021/07/22	38.3	31.25	34	30.89	29.15	4.3	5,900	0.07%
2021/07/21	13.2	29.49	57	28.85	28.80	-43.8	5,689	-0.77%
2021/07/20	4	29.10	23	29.40	29.60	-19	5,645	-0.34%
2021/07/19	6	29.51	4	28.84	29.90	2	5,616	0.04%
2021/07/16	1	29.05	13.2	29.27	28.85	-12.2	5,653	-0.22%
2021/07/15	22.2	28.02	2	27.83	29.35	20.2	5,651	0.36%
2021/07/14	14	29.48	27	28.85	28.70	-13	5,561	-0.23%
2021/07/13	43	30.07	46	30.64	28.30	-3	5,336	-0.06%
2021/07/12	0	0.00	1	29.25	29.25	-1	4,732	-0.02%
2021/07/09	35	25.45	44	25.91	26.60	-9	4,703	-0.19%
2021/07/08	1	23.90	4	23.93	24.20	-3	4,198	-0.07%
2021/07/07	0	0.00	13	22.89	23.10	-13	4,203	-0.31%
2021/07/06	24	22.82	0	0.00	22.90	24	4,244	0.57%
2021/07/05	11	23.20	1	22.90	23.15	10	4,307	0.23%
2021/07/02	2	22.75	3	22.33	22.50	-1	4,406	-0.02%
2021/07/01	13	22.50	30	22.78	22.35	-17	4,582	-0.37%
2021/06/30	41	24.16	26	23.73	24.30	15	4,674	0.32%
2021/06/29	1	22.85	6	23.62	22.90	-5	4,669	-0.11%
2021/06/28	8	23.29	5	23.50	23.70	3	4,672	0.06%
2021/06/25	6	22.71	14	23.10	23.10	-8	4,615	-0.17%
2021/06/23	3	21.90	3	21.87	22.35	0	4,486	0.00%
2021/06/22	1	21.35	1	21.50	21.35	0	4,468	0.00%
2021/06/21	2	21.70	11	21.70	21.50	-9	4,475	-0.20%
2021/06/18	0	0.00	11	22.44	22.15	-11	4,520	-0.24%
2021/06/17	0	0.00	2	21.98	22.55	-2	4,704	-0.04%
2021/06/16	7	21.87	2	21.60	21.60	5	4,794	0.10%
2021/06/15	4	22.45	0	0.00	22.45	4	4,773	0.08%
2021/06/11	6	22.58	8	22.54	22.65	-2	4,753	-0.04%
2021/06/10	35	22.69	5	22.66	22.40	30	4,709	0.64%
2021/06/09	49	22.66	2	22.95	21.90	47	4,595	1.02%
2021/06/08	1	21.20	0	0.00	22.00	1	4,481	0.02%
2021/06/07	1	20.90	0	0.00	21.30	1	4,450	0.02%
2021/06/04	0	0.00	1	20.95	20.90	-1	4,431	-0.02%
2021/06/03	0	0.00	10	20.90	21.00	-10	4,447	-0.22%
2021/06/02	0	0.00	20	20.75	20.80	-20	4,442	-0.45%
2021/06/01	0	0.00	1	21.10	20.90	-1	4,432	-0.02%
2021/05/28	15	20.27	0	0.00	20.65	15	4,462	0.34%
2021/05/27	5	20.20	1	20.30	20.20	4	4,447	0.09%
2021/05/26	0	0.00	5	20.10	19.95	-5	4,448	-0.11%
2021/05/24	5	18.80	0	0.00	19.40	5	4,442	0.11%
2021/05/21	0	0.00	13	18.62	18.80	-13	4,443	-0.29%
2021/05/20	3	18.40	5	18.44	18.35	-2	4,474	-0.04%
2021/05/19	0	0.00	15	18.32	18.40	-15	4,482	-0.33%
2021/05/18	0	0.00	10	16.85	17.85	-10	4,482	-0.22%
2021/05/17	0	0.00	10.1	16.26	16.25	-10.1	4,472	-0.23%
2021/05/14	2	17.65	4	18.30	17.55	-2	4,442	-0.05%
2021/05/13	2	17.35	1	17.50	17.40	1	4,408	0.02%
2021/05/12	3	17.37	20	18.10	17.40	-17	4,392	-0.39%
2021/05/10	1	20.50	3	20.67	20.35	-2	4,310	-0.05%
2021/05/07	1	20.55	0	0.00	20.70	1	4,308	0.02%
2021/05/05	1	19.95	0	0.00	19.70	1	4,260	0.02%
2021/05/04	2	19.70	0.1	20.70	20.20	1.9	4,257	0.04%
2021/05/03	7	22.16	0	0.00	21.85	7	4,228	0.17%
2021/04/29	1	23.75	2	23.20	23.00	-1	4,239	-0.02%
2021/04/28	0	0.00	5	23.78	23.75	-5	4,553	-0.11%
2021/04/27	8.1	23.61	14	23.45	23.50	-5.9	4,752	-0.12%
2021/04/26	14	23.00	8	23.10	23.45	6	4,631	0.13%
2021/04/23	0	0.00	3	22.60	23.05	-3	4,594	-0.07%
2021/04/22	7	22.24	11	22.50	21.60	-4	4,541	-0.09%
2021/04/21	9	23.77	5	23.78	23.50	4	4,423	0.09%
2021/04/20	27	24.19	11	24.14	24.25	16	4,335	0.37%
2021/04/19	4	24.20	2	24.15	24.25	2	4,340	0.05%
2021/04/16	22	23.14	14	23.46	23.10	8	4,268	0.19%
2021/04/15	0	0.00	4	22.45	22.35	-4	4,180	-0.10%
2021/04/14	2	21.70	5	21.20	21.85	-3	4,227	-0.07%
2021/04/13	8	21.80	4	22.23	21.50	4	4,437	0.09%
2021/04/12	1	22.60	4	22.40	22.30	-3	4,811	-0.06%
2021/04/09	20	22.53	12	22.79	22.50	8	4,848	0.17%
2021/04/08	8	22.59	12	22.51	22.80	-4	4,964	-0.08%
2021/04/07	38	22.36	45	22.59	22.00	-7	4,828	-0.14%
2021/04/06	13	21.34	13	21.47	21.75	0	4,663	0.00%
2021/04/01	15	20.24	12	20.37	20.50	3	4,413	0.07%
2021/03/31	35	19.33	0	0.00	19.45	35	4,215	0.83%
2021/03/30	6	19.01	7	19.01	19.05	-1	4,146	-0.02%
2021/03/25	5	19.00	0	0.00	18.70	5	4,120	0.12%
2021/03/24	2	18.90	3	18.97	18.95	-1	4,116	-0.02%
2021/03/23	4	18.90	1	19.10	18.80	3	4,101	0.07%
2021/03/22	26	19.92	46	19.83	19.60	-20	4,055	-0.49%
2021/03/19	12	19.13	8	18.89	19.15	4	3,870	0.10%
2021/03/17	3	18.27	2	18.30	18.15	1	3,755	0.03%
2021/03/16	2	18.20	3	18.15	18.00	-1	3,778	-0.03%
2021/03/15	1	18.30	3	18.40	18.35	-2	3,871	-0.05%
2021/03/09	7	17.36	3	17.40	17.30	4	4,131	0.10%
2021/03/05	1	17.85	0	0.00	17.80	1	4,233	0.02%
2021/03/03	1	18.30	15	18.25	18.50	-14	4,247	-0.33%
2021/03/02	2	17.90	2	18.00	17.80	0	4,198	0.00%
2021/02/26	13	18.24	0	0.00	18.05	13	4,194	0.31%
2021/02/23	0	0.00	2	18.20	18.50	-2	4,149	-0.05%
2021/02/22	15	18.18	5	18.32	18.35	10	4,140	0.24%
2021/02/19	10	17.85	5	17.94	18.00	5	4,101	0.12%
2021/02/18	0	0.00	10	17.80	17.75	-10	4,079	-0.25%
2021/02/05	0	0.00	3	16.73	16.75	-3	4,032	-0.07%
2021/02/03	1	16.80	0	0.00	16.65	1	4,024	0.02%
2021/02/02	3	16.70	8	17.00	16.70	-5	4,011	-0.12%
2021/02/01	0	0.00	3	16.55	16.70	-3	3,996	-0.08%
2021/01/29	1	16.80	0	0.00	16.75	1	3,971	0.03%
2021/01/28	0	0.00	4	16.98	16.90	-4	3,948	-0.10%
2021/01/27	2	17.20	0	0.00	17.00	2	3,925	0.05%
2021/01/26	0	0.00	50	17.11	17.15	-50	3,904	-1.28%
2021/01/25	13	17.53	0	0.00	17.65	13	3,875	0.34%
2021/01/22	11	18.22	5	18.15	18.15	6	3,833	0.16%
2021/01/21	15	18.99	10	18.49	18.45	5	3,773	0.13%
2021/01/20	11	17.83	13	18.70	19.05	-2	3,393	-0.06%
2021/01/19	4	17.48	0.3	17.40	17.35	3.7	3,073	0.12%
2021/01/18	1	17.40	4	16.35	17.35	-3	3,023	-0.10%
2021/01/15	1	16.95	0	0.00	17.15	1	2,982	0.03%
2021/01/14	0	0.00	3	17.78	17.65	-3	2,954	-0.10%
2021/01/13	7	17.36	2	17.45	17.35	5	2,923	0.17%
2021/01/12	2	17.25	10	17.28	17.05	-8	2,892	-0.28%
2021/01/11	8	18.04	3	18.17	18.15	5	2,818	0.18%
2021/01/08	3	17.82	2	17.85	17.85	1	2,778	0.04%
2021/01/07	6	18.62	5	18.77	18.55	1	2,701	0.04%
2021/01/06	22	19.38	20	19.81	19.00	2	2,589	0.08%
2021/01/05	101	20.67	10	20.72	21.00	91	2,293	3.97%	大買/
2021/01/04	3	19.00	0	0.00	19.40	3	1,799	0.17%
2020/12/31	14	16.99	24	17.32	17.65	-10	1,693	-0.59%
2020/12/30	1	16.15	1	16.15	16.05	0	1,436	0.00%
2020/12/29	8	16.21	7	16.20	16.25	1	1,420	0.07%
2020/12/28	0	0.00	2.1	16.08	16.00	-2.1	1,367	-0.15%
2020/12/22	0	0.00	1	15.15	15.05	-1	1,343	-0.07%
2020/12/18	1	15.65	0	0.00	15.60	1	1,337	0.07%
2020/12/16	0	0.00	21	15.54	15.50	-21	1,355	-1.55%
2020/12/15	0	0.00	0.1	15.60	15.25	-0.1	1,347	0.00%
2020/12/14	0	0.00	6	15.50	15.70	-6	1,357	-0.44%
2020/12/11	10	15.66	0	0.00	15.65	10	1,356	0.74%
2020/12/10	14	16.16	0	16.00	15.85	14	1,404	0.99%
2020/12/09	1	16.10	0	0.00	16.15	1	1,486	0.07%
2020/12/08	2	15.75	3	15.90	15.70	-1	1,388	-0.07%
2020/12/07	7	15.96	14	15.96	16.30	-7	1,388	-0.50%
2020/12/04	17	15.96	10	16.16	16.40	7	1,342	0.52%
2020/12/03	5	15.37	6	15.40	15.35	-1	1,179	-0.08%
2020/12/02	7	15.49	6	15.54	15.70	1	1,177	0.08%
2020/12/01	1	14.85	0	0.00	15.05	1	1,079	0.09%
2020/11/30	0	0.00	5	14.85	14.80	-5	1,083	-0.46%
2020/11/27	9	14.78	0	0.00	14.85	9	1,082	0.83%
2020/11/19	1	14.30	0	0.00	14.15	1	1,050	0.10%
2020/11/18	1	14.50	2	14.40	14.35	-1	1,036	-0.10%
2020/11/16	2	13.95	0	0.00	13.95	2	1,051	0.19%
2020/10/19	2	14.10	0	0.00	14.25	2	1,960	0.10%
2020/10/14	0	0.00	2	14.50	14.50	-2	1,977	-0.10%
2020/10/13	2	14.20	0	0.00	14.35	2	1,980	0.10%
2020/10/06	0	0.00	1	14.55	14.60	-1	2,084	-0.05%
2020/09/29	1	14.30	0	0.00	14.00	1	2,119	0.05%
2020/09/25	0	0.00	3	13.85	13.85	-3	2,150	-0.14%
2020/09/24	0	0.00	10	14.25	14.25	-10	2,129	-0.47%
2020/09/22	5	14.80	3	14.90	14.90	2	2,116	0.09%
2020/09/21	5	15.50	0	0.00	15.30	5	2,093	0.24%
2020/09/17	0	0.00	16	15.53	15.85	-16	2,054	-0.78%
2020/09/16	0.3	15.70	1	15.60	15.50	-0.7	2,033	-0.04%
2020/09/15	2	15.93	1	15.70	15.60	1	2,019	0.05%
2020/09/14	4.3	16.20	5	15.84	16.30	-0.7	1,968	-0.03%
2020/09/11	0	0.00	3.1	15.02	15.00	-3.1	1,888	-0.16%
2020/09/10	2	15.30	0	0.00	14.95	2	1,872	0.11%
2020/09/09	2	15.00	4	15.00	15.10	-2	1,849	-0.11%
2020/09/07	0	0.00	2	15.35	14.95	-2	1,823	-0.11%
2020/09/04	0	0.00	7	15.09	15.00	-7	1,783	-0.39%
2020/09/02	0	0.00	0.4	14.60	14.65	-0.4	1,751	-0.02%
2020/08/27	0	0.00	1	14.45	14.05	-1	1,762	-0.06%
2020/08/26	6	14.16	6	14.30	14.15	0	1,761	0.00%
2020/08/25	5	14.22	5	14.30	14.15	0	1,785	0.00%
2020/08/24	4	13.80	0	0.00	13.70	4	1,774	0.23%
2020/08/20	7	13.47	1	14.40	13.40	6	1,792	0.33%
2020/08/19	2	14.30	20	14.33	14.30	-18	1,782	-1.01%
2020/08/18	5	14.50	5	14.50	14.50	0	1,793	0.00%
2020/08/13	0	0.00	1	14.75	14.70	-1	1,949	-0.05%
2020/08/12	1	14.20	0	0.00	14.20	1	1,923	0.05%
2020/08/10	5	14.87	2	14.73	14.60	3	1,904	0.16%
2020/08/07	0	0.00	1	14.45	14.50	-1	1,884	-0.05%
2020/08/06	1	15.05	0	0.00	14.70	1	1,864	0.05%
2020/08/05	0	0.00	5	14.45	14.40	-5	1,809	-0.28%
2020/08/04	1	14.65	0	0.00	14.60	1	1,799	0.06%
2020/08/03	4	14.89	0	0.00	14.95	4	1,778	0.22%
2020/07/31	5	14.80	7	14.80	14.80	-2	1,748	-0.11%
2020/07/30	6	14.33	55	14.19	14.40	-49	1,602	-3.06%
2020/07/29	16	14.25	4	14.03	13.90	12	1,511	0.79%
2020/07/28	47	14.20	11	14.00	14.30	36	1,340	2.69%
2020/07/23	5	14.25	0	0.00	13.85	5	1,167	0.43%
2020/07/15	1	13.40	0	0.00	13.30	1	1,144	0.09%
2020/07/14	5	13.55	0	0.00	13.50	5	1,146	0.44%
2020/07/06	0	0.00	22	13.12	13.10	-22	977	-2.25%
2020/06/18	10	12.90	10	13.26	13.60	0	922	0.00%
2020/06/15	0	0.00	5	12.22	12.20	-5	883	-0.57%
2020/06/12	6	12.13	4	12.25	12.25	2	887	0.23%
2020/06/11	3	12.80	0	0.00	12.65	3	880	0.34%
2020/06/02	0	0.00	10	13.65	13.50	-10	846	-1.18%
2020/06/01	15	13.72	0	0.00	13.55	15	836	1.79%
2020/05/27	3	13.30	3	13.40	13.40	0	795	0.00%
2020/05/26	5	13.35	4	13.43	13.30	1	776	0.13%
2020/05/22	9	13.32	7	13.43	13.20	2	740	0.27%
2020/05/21	0	0.00	18	13.68	13.75	-18	667	-2.70%
2020/05/20	10	12.35	0	0.00	12.50	10	545	1.83%
2020/05/15	1	11.90	1	12.15	12.30	0	543	0.00%
2020/05/14	0	0.00	2	12.40	11.90	-2	529	-0.38%
2020/05/13	1	12.45	0	0.00	12.60	1	521	0.19%
2020/05/11	0	0.00	6	12.60	12.70	-6	523	-1.15%
2020/05/08	5	12.45	0	0.00	12.55	5	507	0.99%
2020/05/07	17	12.27	0	0.00	12.50	17	493	3.45%
2020/04/30	5	11.80	0	0.00	12.00	5	470	1.06%
2020/04/28	0	0.00	5	11.85	11.80	-5	469	-1.07%
2020/04/27	0	0.00	5	11.95	11.90	-5	479	-1.04%
2020/04/17	5	11.10	0	0.00	10.85	5	434	1.15%
2020/04/15	3	10.45	6	10.63	10.55	-3	419	-0.71%
2020/04/14	0	0.00	2	10.65	10.55	-2	419	-0.48%
2020/04/10	0	0.00	3	10.20	10.25	-3	421	-0.71%
2020/03/31	10	10.05	15	10.07	9.97	-5	449	-1.11%
2020/03/27	5	10.50	0	0.00	10.05	5	460	1.09%
2020/03/26	10	10.40	0	0.00	10.50	10	460	2.17%
2020/03/24	0	0.00	8	9.98	10.00	-8	540	-1.48%
2020/03/18	0	0.00	3	9.95	9.93	-3	540	-0.56%
2020/03/16	5	11.50	0	0.00	11.00	5	529	0.94%
2020/03/13	0	0.00	3	11.50	11.50	-3	538	-0.56%
2020/03/12	5	11.30	5	11.40	11.30	0	523	0.00%
2020/03/11	5	11.70	0	0.00	11.65	5	515	0.97%
2020/03/10	0	0.00	40	11.50	11.70	-40	514	-7.77%
2020/02/24	5	12.23	5	12.20	12.25	0	494	0.00%
2020/02/17	10	12.00	0	0.00	12.05	10	494	2.02%
2020/02/07	0	0.00	5	11.90	11.75	-5	484	-1.03%
2020/02/05	5	11.75	5	11.85	11.70	0	480	0.00%
2020/02/03	5	11.25	0	0.00	11.30	5	471	1.06%
2020/01/30	5	11.75	0	0.00	11.75	5	459	1.09%
2020/01/16	0	0.00	8	13.15	13.15	-8	448	-1.78%
2020/01/15	0	0.00	2	13.15	13.05	-2	485	-0.41%
2020/01/14	0	0.00	3	13.05	13.00	-3	487	-0.62%
2020/01/10	0	0.00	1	13.15	12.95	-1	487	-0.21%
2019/12/26	6	14.00	6	13.90	13.80	0	507	0.00%
2019/12/24	40	13.85	0	0.00	13.85	40	507	7.88%
2019/12/20	10	14.10	56	14.03	13.90	-46	507	-9.07%
2019/12/17	45	13.56	0	0.00	13.35	45	442	10.18%
2019/12/16	0	0.00	11	13.10	13.10	-11	415	-2.65%
2019/12/12	5	13.10	5	12.95	13.05	0	411	0.00%
2019/11/21	5	12.60	0	0.00	12.55	5	455	1.10%
2019/11/20	5	12.60	5	12.65	12.60	0	458	0.00%
2019/11/19	5	12.60	5.1	12.65	12.65	-0.1	462	-0.01%
2019/11/14	0	0.00	5	13.10	12.95	-5	474	-1.05%
2019/11/12	0	0.00	0.1	12.65	12.65	-0.1	466	-0.02%
2019/10/23	1	13.55	0	0.00	13.30	1	504	0.20%
2019/10/02	5	12.95	5	13.05	13.00	0	547	0.00%
2019/09/26	6	13.10	0	0.00	12.85	6	549	1.09%
2019/09/23	4	13.40	0	0.00	13.35	4	551	0.73%
2019/09/18	0	0.00	1	13.50	13.40	-1	526	-0.19%
2019/09/16	0	0.00	2	13.45	13.30	-2	540	-0.37%
2019/09/10	0	0.00	2	13.65	13.50	-2	557	-0.36%
2019/08/28	17	13.40	26	13.32	13.25	-9	564	-1.59%
2019/08/27	5	14.30	0	0.00	14.25	5	542	0.92%
2019/08/26	11	14.10	3	14.15	14.15	8	524	1.52%
2019/08/19	0	0.00	5	14.20	14.30	-5	520	-0.96%
2019/08/14	5	14.10	0	0.00	14.10	5	525	0.95%
2019/08/06	3	13.90	0	0.00	14.20	3	561	0.53%
2019/08/05	0	0.00	4	14.49	14.30	-4	574	-0.70%
2019/07/30	1	15.20	0	0.00	15.20	1	640	0.16%
2019/07/24	3	15.10	0.1	15.10	15.15	2.9	694	0.42%
2019/07/22	2	15.55	10	15.50	15.40	-8	731	-1.09%
2019/07/05	0	0.00	2	15.00	15.05	-2	972	-0.21%
2019/07/02	11	14.80	0	0.00	14.75	11	1,371	0.80%
2019/07/01	2	14.50	2	14.55	14.55	0	1,428	0.00%
2019/06/28	0	0.00	2	14.30	14.30	-2	1,432	-0.14%
2019/06/19	0	0.00	2	14.30	14.35	-2	1,559	-0.13%
2019/06/18	2	14.15	0	0.00	14.10	2	1,561	0.13%
2019/06/17	2	14.30	0	0.00	14.30	2	1,570	0.13%
2019/06/14	0	0.00	1	14.25	14.25	-1	1,587	-0.06%
2019/06/13	0	0.00	2	14.20	14.10	-2	1,628	-0.12%
2019/06/11	0	0.00	5	14.10	14.15	-5	1,819	-0.27%
2019/06/10	5	14.00	0	0.00	14.00	5	1,818	0.27%
2019/06/06	0	0.00	1	14.15	14.10	-1	1,813	-0.06%
2019/06/04	2	14.20	0	0.00	14.15	2	1,825	0.11%
2019/05/31	1	14.40	2	14.45	14.40	-1	1,928	-0.05%
2019/05/30	2	14.40	2	14.50	14.30	0	1,929	0.00%
2019/05/23	2	13.88	0	0.00	13.85	2	1,984	0.10%
2019/05/20	2	14.05	0	0.00	13.95	2	2,038	0.10%
2019/05/17	3	13.93	0	0.00	13.90	3	2,091	0.14%
2019/05/15	0	0.00	2	14.25	14.25	-2	2,100	-0.10%
2019/05/14	2	13.90	0	0.00	14.00	2	2,097	0.10%
2019/05/13	3	14.22	0	0.00	14.15	3	2,078	0.14%
2019/05/09	6	15.46	0	0.00	15.20	6	2,046	0.29%
2019/05/08	5	15.50	5	15.60	15.65	0	2,033	0.00%
2019/05/07	4	15.45	10	15.88	16.05	-6	2,017	-0.30%
2019/05/06	5	15.60	0	0.00	15.40	5	1,982	0.25%
2019/05/02	7	15.95	2	16.05	16.05	5	1,952	0.26%
2019/04/30	1	16.05	2	16.15	16.15	-1	1,977	-0.05%
2019/04/29	2	16.40	0	0.00	16.30	2	1,947	0.10%
2019/04/22	2	16.60	3	16.45	16.40	-1	1,861	-0.05%
2019/04/17	5	16.65	10	16.85	16.70	-5	1,802	-0.28%
2019/04/16	0	0.00	2	17.35	17.00	-2	1,774	-0.11%
2019/04/15	4	16.88	5	16.70	16.95	-1	1,675	-0.06%
2019/04/12	5	16.55	0	0.00	16.45	5	1,634	0.31%
2019/04/11	12	16.55	11	16.70	16.70	1	1,615	0.06%
2019/04/10	24	16.87	13	16.91	17.05	11	1,554	0.71%
2019/04/09	3	17.20	2	16.70	17.20	1	1,458	0.07%
2019/04/08	0	0.00	8	16.25	16.35	-8	1,309	-0.61%
2019/04/01	7	15.21	5	15.25	15.25	2	1,151	0.17%
2019/03/29	0	0.00	3	15.52	15.45	-3	1,135	-0.26%
2019/03/28	11	15.07	14	15.11	15.10	-3	1,098	-0.27%
2019/03/27	4	15.38	2	15.40	15.35	2	1,086	0.18%
2019/03/25	4	14.59	2	14.60	14.55	2	1,008	0.20%
2019/03/19	1	14.95	11	14.90	14.85	-10	978	-1.02%
2019/03/18	16	15.12	1	15.00	15.10	15	964	1.56%
2019/03/15	5	15.50	2	16.05	15.40	3	921	0.33%
2019/03/14	7	15.82	15	15.92	15.95	-8	856	-0.93%
2019/03/13	2	14.55	0	0.00	14.50	2	731	0.27%
2019/03/08	1	14.40	0	0.00	14.25	1	726	0.14%
2019/03/07	4	14.76	4	14.86	14.50	0	719	0.00%
2019/03/04	3	13.90	2	13.90	13.95	1	625	0.16%
2019/02/27	3	14.10	0	0.00	14.15	3	616	0.49%
2019/02/26	2	14.55	0	0.00	14.20	2	606	0.33%
2019/02/25	1	14.05	0	0.00	14.05	1	566	0.18%
2019/02/22	6	14.48	3	14.30	14.25	3	558	0.54%
2019/02/21	2	14.20	3	14.30	14.75	-1	541	-0.18%
2019/02/20	3	13.90	0	0.00	14.20	3	508	0.59%
2019/02/19	0	0.00	4	14.10	14.10	-4	505	-0.79%
2019/02/18	2	14.25	2	14.20	14.25	0	492	0.00%
2019/02/15	2	13.40	0	0.00	13.50	2	440	0.45%
2019/02/14	3	13.15	0	0.00	13.15	3	426	0.70%
2019/01/30	0	0.00	10	12.80	12.80	-10	415	-2.41%
2019/01/24	1	12.85	0	0.00	12.85	1	431	0.23%
2019/01/23	3	12.80	3	12.90	12.95	0	432	0.00%
2019/01/18	0	0.00	2	12.75	12.70	-2	402	-0.50%
2019/01/17	1	12.75	0	0.00	12.65	1	407	0.25%
2019/01/14	0	0.00	1	12.25	12.25	-1	397	-0.25%
2019/01/09	5	12.54	0	0.00	12.55	5	404	1.24%
2019/01/04	0	0.00	1	12.05	12.20	-1	435	-0.23%
2018/12/27	3	12.83	3	13.00	12.90	0	487	0.00%
2018/12/26	6	12.89	2	13.00	13.05	4	450	0.89%
2018/12/20	4	12.25	0	0.00	12.15	4	399	1.00%
2018/12/12	0	0.00	2	12.60	12.85	-2	410	-0.49%
2018/12/11	2	12.55	0	0.00	12.50	2	411	0.49%
2018/12/06	3	13.05	0	0.00	12.90	3	428	0.70%
2018/12/04	2	13.70	0	0.00	13.85	2	462	0.43%
2018/11/16	0	0.00	8	12.55	12.50	-8	554	-1.44%
2018/11/13	4	12.20	0	0.00	12.40	4	601	0.66%
2018/11/09	4	12.30	4	12.80	12.50	0	615	0.00%
2018/11/01	0	0.00	2	12.60	12.55	-2	685	-0.29%
2018/10/31	0	0.00	2	12.45	12.40	-2	681	-0.29%
2018/10/22	0	0.00	1	12.40	12.55	-1	725	-0.14%
2018/10/19	1	12.25	0	0.00	12.30	1	733	0.14%
2018/10/18	1	12.50	4	12.50	12.60	-3	741	-0.40%
2018/10/17	2	12.40	0	0.00	12.35	2	746	0.27%
2018/10/11	0	0.00	2	11.45	11.35	-2	749	-0.27%
2018/10/09	2	12.50	5	12.70	12.60	-3	744	-0.40%
2018/10/05	9	13.72	1	14.05	13.40	8	773	1.03%
2018/09/14	1	14.85	3	15.03	15.10	-2	2,195	-0.09%
2018/09/13	2	14.65	0	0.00	14.70	2	2,833	0.07%
2018/09/06	2	16.00	0	0.00	15.90	2	3,245	0.06%
2018/09/04	0	0.00	9	16.36	16.35	-9	3,299	-0.27%
2018/08/29	1	16.30	1	16.55	16.70	0	3,397	0.00%
2018/08/28	1	17.40	0	0.00	17.35	1	3,442	0.03%
2018/08/27	0	0.00	1	17.30	17.20	-1	3,529	-0.03%
2018/08/22	0	0.00	10	17.35	17.50	-10	3,666	-0.27%
2018/08/21	2	17.00	0	0.00	17.10	2	3,654	0.05%
2018/08/20	2	17.00	1	17.20	17.20	1	3,649	0.03%
2018/08/17	1	16.60	1	16.60	16.60	0	3,631	0.00%
2018/08/16	0	0.00	1	16.30	16.55	-1	3,657	-0.03%
2018/08/15	2	16.55	0	0.00	16.50	2	3,657	0.05%
2018/08/13	2	16.15	5	16.18	16.00	-3	3,654	-0.08%
2018/08/08	2	17.85	0	0.00	17.80	2	3,653	0.05%
2018/08/07	7	17.85	0	0.00	17.85	7	3,660	0.19%
2018/08/06	2	18.00	0	0.00	18.00	2	3,662	0.05%
2018/08/02	2.2	18.00	0	0.00	18.00	2.2	3,663	0.06%
2018/07/31	1	18.05	1	18.20	18.10	0	3,649	0.00%
2018/07/30	0	0.00	1	18.15	17.90	-1	3,653	-0.03%
2018/07/24	0	0.00	2	17.75	17.95	-2	3,633	-0.06%
2018/07/20	2	17.60	0	0.00	17.60	2	3,646	0.05%
2018/07/13	1	18.40	0	0.00	18.50	1	3,652	0.03%
2018/07/09	11	17.90	11	17.77	17.90	0	3,639	0.00%
2018/07/06	0	0.00	16	17.74	17.65	-16	3,637	-0.44%
2018/07/05	4	18.10	4	18.05	18.00	0	3,606	0.00%
2018/07/04	5	18.32	14	18.26	18.30	-9	3,596	-0.25%
2018/07/03	7	19.17	13	18.76	18.35	-6	3,574	-0.17%
2018/07/02	1	19.10	1	19.15	19.00	0	3,501	0.00%
2018/06/29	3	19.33	15	19.41	19.35	-12	3,473	-0.35%
2018/06/28	7	20.41	2	19.85	19.55	5	3,344	0.15%
2018/06/27	21	21.30	8	21.18	21.10	13	3,269	0.40%
2018/06/26	4	20.71	41	20.61	20.55	-37	3,143	-1.18%
2018/06/25	119	23.22	77.1	22.92	21.50	41.9	3,042	1.38%	大買/
2018/06/22	60	21.89	65	22.34	22.60	-5	2,428	-0.21%
2018/06/21	8	20.58	14	20.62	20.75	-6	1,818	-0.33%
2018/06/20	7	19.86	3	19.95	19.75	4	1,627	0.25%
2018/06/19	7	20.11	2	20.15	19.55	5	1,626	0.31%
2018/06/15	2	19.30	0	0.00	19.35	2	1,571	0.13%
2018/06/14	1	19.40	10	20.05	19.25	-9	1,675	-0.54%
2018/06/13	3	19.45	3	19.90	19.80	0	1,618	0.00%
2018/06/12	0	0.00	10	19.00	18.95	-10	1,588	-0.63%
2018/06/11	12	19.02	0	0.00	19.05	12	1,604	0.75%
2018/06/07	0	0.00	4	19.95	20.05	-4	1,634	-0.24%
2018/06/06	0	0.00	3	20.07	20.00	-3	1,718	-0.17%
2018/06/05	13	20.45	5	20.16	20.15	8	1,823	0.44%
2018/06/04	17	20.01	1	20.15	19.95	16	1,769	0.90%
2018/06/01	13	18.85	14	19.76	19.90	-1	1,704	-0.06%
2018/05/30	2	18.05	0	0.00	17.95	2	1,617	0.12%
2018/05/14	1	18.20	0	0.00	18.20	1	1,926	0.05%
2018/05/07	0	0.00	2	17.60	17.80	-2	2,116	-0.09%
2018/05/04	2	17.65	0	0.00	17.60	2	2,119	0.09%
2018/04/26	4	17.79	0	0.00	17.55	4	2,395	0.17%
2018/04/23	0	0.00	2	19.70	19.05	-2	2,493	-0.08%
2018/04/18	1	19.25	0	0.00	18.90	1	2,906	0.03%
2018/04/17	1	18.80	1	18.90	18.80	0	2,922	0.00%
2018/04/11	1	20.35	0	0.00	20.05	1	3,054	0.03%
2018/04/10	1	20.40	0	0.00	20.15	1	3,117	0.03%
2018/03/30	0	0.00	10	21.10	20.60	-10	3,227	-0.31%
2018/03/28	2	21.00	2	20.90	20.70	0	3,270	0.00%
2018/03/26	0	0.00	1	20.50	20.55	-1	3,332	-0.03%
2018/03/23	2	19.88	7	19.65	20.05	-5	3,322	-0.15%
2018/03/22	9	21.09	3	21.22	20.75	6	3,340	0.18%
2018/03/21	2	21.40	7	21.35	21.25	-5	3,309	-0.15%
2018/03/20	4	21.69	4	21.54	21.60	0	3,289	0.00%
2018/03/16	10	21.10	1	21.20	20.90	9	3,297	0.27%
2018/03/15	0	0.00	5	21.27	21.05	-5	3,509	-0.14%
2018/03/14	0	0.00	2	21.60	21.50	-2	3,572	-0.06%
2018/03/12	3	21.83	2	21.80	21.65	1	3,720	0.03%
2018/03/09	8	21.21	3	21.07	21.85	5	3,860	0.13%
2018/03/07	11	20.82	0	0.00	20.55	11	4,254	0.26%
2018/03/06	0	0.00	1	20.60	20.60	-1	4,296	-0.02%
2018/03/05	22	20.60	0	0.00	20.10	22	4,361	0.50%
2018/03/02	1	20.30	7	20.52	20.70	-6	4,430	-0.14%
2018/03/01	12	20.62	8	20.60	20.50	4	4,467	0.09%
2018/02/27	2	20.05	0	0.00	20.25	2	4,461	0.04%
2018/02/23	0	0.00	10	19.10	19.40	-10	4,956	-0.20%
2018/02/21	0.9	18.80	0	0.00	18.95	0.9	5,644	0.02%
2018/02/07	13	18.60	22	18.53	18.25	-9	6,428	-0.14%
2018/02/06	0	0.00	4	18.66	18.00	-4	6,446	-0.06%
2018/02/05	0	0.00	6	19.70	19.90	-6	6,402	-0.09%
2018/02/02	1	20.65	0	0.00	20.50	1	6,442	0.02%
2018/02/01	2	21.00	1	20.75	20.75	1	6,466	0.02%
2018/01/31	8	20.46	0	0.00	20.45	8	6,440	0.12%
2018/01/30	19	21.03	13	21.12	20.30	6	6,559	0.09%
2018/01/29	0	0.00	1	20.60	20.70	-1	6,511	-0.02%
2018/01/26	0	0.00	1	20.70	20.70	-1	6,514	-0.02%
2018/01/25	2.1	20.61	0	0.00	20.30	2.1	6,511	0.03%
2018/01/24	0.9	20.80	2	21.00	20.80	-1.1	6,470	-0.02%
2018/01/23	1	21.35	3	21.60	21.25	-2	6,432	-0.03%
2018/01/19	3	21.35	3	21.45	20.85	0	6,357	0.00%
2018/01/18	0	0.00	16	20.80	20.80	-16	6,395	-0.25%
2018/01/17	2	21.40	2	21.08	21.10	0	6,439	0.00%
2018/01/16	0	0.00	7	21.09	21.25	-7	6,402	-0.11%
2018/01/15	9	22.07	20	22.02	21.50	-11	6,389	-0.17%
2018/01/12	23	20.57	15	20.61	21.25	8	6,157	0.13%
2018/01/11	2	19.50	0	0.00	19.50	2	6,031	0.03%
2018/01/10	5	19.80	1	19.95	19.40	4	6,037	0.07%
2018/01/09	1	20.45	0	0.00	20.00	1	6,047	0.02%
2018/01/08	5	21.38	0	0.00	20.45	5	6,032	0.08%
2018/01/05	1	20.70	2	20.60	20.65	-1	6,021	-0.02%
2018/01/04	21	21.09	1	20.55	20.90	20	6,080	0.33%
2018/01/03	2	20.78	30	20.70	20.75	-28	6,048	-0.46%
2018/01/02	1	19.80	0	0.00	19.80	1	6,074	0.02%