宏齊 (6168)-日盛-景美券商分點個股進出

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)

可現股當沖

股價
23.70
漲跌
▼0.25
漲幅
-1.04%
成交量
462張
產業
上市光電類股
285人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏齊 (6168)籌碼相關－日盛-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-景美券商分點個股進出
日盛-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	1	25.70	2	26.13	26.15	-1	1,342	-0.07%
2023/03/31	0	0.00	2	25.88	25.85	-2	1,312	-0.15%
2023/03/29	1	24.95	0	0.00	25.50	1	1,230	0.08%
2023/03/28	4.5	26.48	1	25.70	25.25	3.5	1,157	0.30%
2023/03/27	0	0.00	6	25.55	25.75	-6	863	-0.70%
2023/03/24	4	25.46	6	25.63	25.25	-2	810	-0.25%
2023/03/23	7	24.29	3	24.38	24.60	4	692	0.58%
2023/03/22	0	0.00	1	24.00	24.00	-1	639	-0.16%
2023/03/10	1	21.85	0	0.00	21.95	1	531	0.19%
2023/03/09	1	22.25	0	0.00	22.00	1	520	0.19%
2023/02/22	1	21.65	1	21.45	21.70	0	437	0.00%
2023/02/21	1	21.70	5	21.53	21.65	-4	420	-0.95%
2023/02/20	1	20.50	0	0.00	20.45	1	348	0.29%
2023/02/16	0	0.00	5	20.00	20.00	-5	340	-1.47%
2023/02/15	0	0.00	2	19.70	19.70	-2	342	-0.58%
2023/02/14	0	0.00	1	19.65	19.65	-1	332	-0.30%
2023/02/13	0	0.00	1	19.20	19.20	-1	318	-0.31%
2023/02/06	3	18.95	0	0.00	19.00	3	366	0.82%
2023/02/03	1	19.05	0	0.00	19.10	1	367	0.27%
2023/02/02	0	0.00	2	19.00	19.10	-2	362	-0.55%
2023/01/30	0	0.00	1	18.30	18.20	-1	344	-0.29%
2022/12/27	0	0.00	1	17.80	17.80	-1	368	-0.27%
2022/12/08	1	18.85	0	0.00	18.65	1	401	0.25%
2022/12/07	0	0.00	6	18.35	18.15	-6	386	-1.55%
2022/11/29	1	18.20	1	18.20	18.30	0	381	0.00%
2022/11/25	1	18.25	0	0.00	18.40	1	382	0.26%
2022/11/24	6	18.20	0	0.00	18.20	6	378	1.59%
2022/11/18	0	0.00	1	18.05	18.05	-1	404	-0.25%
2022/10/03	1	16.15	0	0.00	16.10	1	422	0.24%
2022/08/30	1	19.60	0	0.00	19.70	1	436	0.23%
2022/08/26	0	0.00	2	19.85	19.80	-2	437	-0.46%
2022/08/17	0	0.00	1	20.95	20.95	-1	411	-0.24%
2022/08/16	1	20.65	0	0.00	20.65	1	408	0.25%
2022/08/09	1	19.65	0	0.00	19.60	1	384	0.26%
2022/07/21	2	19.40	0	0.00	19.55	2	407	0.49%
2022/07/19	1	19.40	0	0.00	19.40	1	419	0.24%
2022/06/28	1	21.15	0	0.00	20.90	1	425	0.23%
2022/06/21	0.3	21.10	0	0.00	21.10	0.3	445	0.06%
2022/06/20	3	20.50	0	0.00	20.35	3	446	0.67%
2022/06/01	0.2	23.20	1	23.30	23.35	-0.8	500	-0.16%
2022/05/30	0	0.00	1	23.20	23.30	-1	519	-0.19%
2022/05/09	0	0.00	1	21.10	20.80	-1	621	-0.16%
2022/05/04	1	21.60	0	0.00	21.65	1	636	0.16%
2022/04/29	1	21.25	8	21.29	21.10	-7	664	-1.05%
2022/04/13	0	0.00	2	22.90	23.05	-2	917	-0.22%
2022/04/12	1	22.90	0	0.00	22.75	1	938	0.11%
2022/03/24	1	24.15	0	0.00	24.20	1	1,323	0.08%
2022/03/23	1	24.40	0	0.00	24.25	1	1,392	0.07%
2022/03/22	0	0.00	4	24.15	24.20	-4	1,501	-0.27%
2022/03/18	1	23.55	0	0.00	23.80	1	1,560	0.06%
2022/03/04	2	24.30	0	0.00	24.25	2	2,193	0.09%
2022/03/03	0	0.00	1	25.25	24.80	-1	2,213	-0.05%
2022/03/02	0	0.00	1	24.90	24.90	-1	2,257	-0.04%
2022/03/01	1	25.00	0	0.00	25.05	1	2,296	0.04%
2022/02/22	1	25.55	2	25.60	25.55	-1	2,629	-0.04%
2022/02/18	1	26.10	1	25.95	26.05	0	2,750	0.00%
2022/02/15	0	0.00	2	25.85	25.55	-2	3,147	-0.06%
2022/02/09	0	0.00	1	25.85	26.50	-1	3,298	-0.03%
2022/02/07	1	24.70	1	25.10	25.15	0	3,432	0.00%
2022/01/24	1	25.10	0	0.00	25.15	1	4,313	0.02%
2022/01/20	0	0.00	1	26.80	26.70	-1	4,351	-0.02%
2022/01/13	2	26.75	5	26.60	26.45	-3	4,531	-0.07%
2022/01/12	40	27.17	40	26.81	26.50	0	4,518	0.00%
2022/01/07	0	0.00	4	25.88	25.80	-4	4,438	-0.09%
2021/12/29	0	0.00	1	27.50	27.60	-1	4,401	-0.02%
2021/12/28	1	27.55	0	0.00	27.55	1	4,423	0.02%
2021/12/27	1	28.30	1	27.95	28.25	0	4,413	0.00%
2021/12/24	4	28.06	10	27.81	27.60	-6	4,386	-0.14%
2021/12/23	1	27.45	1	27.85	27.45	0	4,289	0.00%
2021/12/17	5	27.18	0	0.00	27.10	5	4,256	0.12%
2021/12/16	1	28.25	5	28.37	28.40	-4	4,208	-0.10%
2021/12/15	0	0.00	2	27.33	27.50	-2	4,117	-0.05%
2021/12/14	3	27.48	0	0.00	26.70	3	4,105	0.07%
2021/12/13	3	27.70	1	27.95	27.80	2	4,093	0.05%
2021/12/09	7	27.34	0	0.00	27.10	7	4,083	0.17%
2021/12/08	0	0.00	7	28.94	27.80	-7	4,043	-0.17%
2021/12/07	6	28.72	0	0.00	28.20	6	3,973	0.15%
2021/12/06	2	28.73	9	28.77	28.45	-7	3,893	-0.18%
2021/12/03	0	0.00	1	27.65	27.65	-1	3,751	-0.03%
2021/12/02	3	27.15	0	0.00	27.05	3	3,755	0.08%
2021/12/01	2	27.23	9	27.22	27.75	-7	3,788	-0.18%
2021/11/30	0	0.00	1	27.35	27.30	-1	3,802	-0.03%
2021/11/29	0	0.00	2	26.00	26.15	-2	3,881	-0.05%
2021/11/26	2	26.45	0	0.00	26.30	2	3,981	0.05%
2021/11/24	5	27.39	22	27.37	27.65	-17	3,984	-0.43%
2021/11/23	55	28.72	52	28.44	27.35	3	3,981	0.08%
2021/11/22	1	27.70	1	28.15	27.70	0	3,805	0.00%
2021/11/19	3	27.73	4	27.86	27.60	-1	3,835	-0.03%
2021/11/18	2	27.35	3	27.30	26.85	-1	3,807	-0.03%
2021/11/17	9	27.61	5	27.43	27.40	4	3,812	0.10%
2021/11/16	89	28.38	60	28.73	28.35	29	3,768	0.77%
2021/11/15	5	27.15	2	27.23	27.05	3	3,519	0.09%
2021/11/12	2	25.90	0	0.00	25.75	2	3,492	0.06%
2021/11/11	1	26.05	0	0.00	25.85	1	3,525	0.03%
2021/11/10	0	0.00	1	26.50	26.60	-1	3,561	-0.03%
2021/11/05	1	26.45	0	0.00	26.50	1	3,757	0.03%
2021/11/04	4	27.70	1	27.55	27.50	3	3,780	0.08%
2021/11/03	5	28.50	12	27.91	28.25	-7	3,901	-0.18%
2021/11/02	172	30.14	311	29.41	28.80	-139	3,927	-3.54%	大買/大賣/鉅額交易
2021/11/01	148	27.46	13	26.59	27.50	135	3,677	3.67%	大買/鉅額交易
2021/10/29	1	25.05	2	25.00	25.00	-1	3,894	-0.03%
2021/10/28	5	25.00	1	24.95	24.90	4	4,296	0.09%
2021/10/27	5	25.19	5	25.65	25.40	0	4,386	0.00%
2021/10/26	1	24.10	2	25.10	24.70	-1	4,532	-0.02%
2021/10/14	1	22.45	0	0.00	22.80	1	8,086	0.01%
2021/10/12	2	22.73	0	0.00	22.70	2	8,300	0.02%
2021/10/07	0	0.00	1	23.85	23.65	-1	8,783	-0.01%
2021/10/06	1	23.30	0	0.00	22.70	1	9,537	0.01%
2021/10/04	1	23.20	0	0.00	22.25	1	10,174	0.01%
2021/09/27	1	25.70	0	0.00	25.55	1	10,348	0.01%
2021/09/23	0	0.00	22.1	24.99	24.85	-22.1	10,716	-0.21%
2021/09/16	0	0.00	2	25.90	25.40	-2	10,961	-0.02%
2021/09/14	1	26.35	0	0.00	26.30	1	10,965	0.01%
2021/09/10	3	27.47	0	0.00	27.50	3	10,957	0.03%
2021/09/09	0	0.00	1	27.90	28.00	-1	10,943	-0.01%
2021/09/07	0	0.00	1	27.65	27.40	-1	10,956	-0.01%
2021/09/06	16	27.37	0	0.00	27.00	16	10,966	0.15%
2021/09/02	1	28.60	0	0.00	28.45	1	11,068	0.01%
2021/09/01	2	28.58	6	28.96	29.30	-4	11,069	-0.04%
2021/08/31	3	27.88	1	27.95	27.85	2	10,978	0.02%
2021/08/27	1	26.80	0	0.00	26.85	1	10,919	0.01%
2021/08/26	1	27.80	0	0.00	27.75	1	10,909	0.01%
2021/08/25	2	27.55	3	27.70	27.60	-1	10,901	-0.01%
2021/08/24	3	27.15	1	26.85	26.80	2	10,844	0.02%
2021/08/23	0	0.00	2	27.48	27.90	-2	10,812	-0.02%
2021/08/20	2	26.38	1	26.65	26.30	1	10,786	0.01%
2021/08/19	1	26.35	9	25.87	25.75	-8	10,760	-0.07%
2021/08/18	0	0.00	2	26.65	26.95	-2	10,750	-0.02%
2021/08/17	2	26.33	0	0.00	25.50	2	10,716	0.02%
2021/08/16	0	0.00	1	27.05	26.90	-1	10,669	-0.01%
2021/08/13	1	27.10	0	0.00	26.95	1	10,610	0.01%
2021/08/12	0	0.00	1	27.35	27.85	-1	10,490	-0.01%
2021/08/11	1	27.00	0	0.00	27.40	1	10,463	0.01%
2021/08/10	3	28.65	1	28.55	28.45	2	10,362	0.02%
2021/08/09	4	29.19	3	29.22	28.95	1	10,304	0.01%
2021/08/06	6	31.78	1	32.95	31.20	5	10,150	0.05%
2021/08/05	7	32.73	8	33.18	32.10	-1	9,981	-0.01%
2021/08/04	19	32.83	4	32.61	31.95	15	9,699	0.15%
2021/08/03	15	31.58	16	32.06	33.20	-1	9,409	-0.01%
2021/08/02	5	29.74	1	29.95	30.20	4	8,992	0.04%
2021/07/30	32	30.16	33	29.62	28.90	-1	8,905	-0.01%
2021/07/29	1	29.55	1	29.80	29.45	0	8,687	0.00%
2021/07/28	10	29.86	1	29.75	29.70	9	8,418	0.11%
2021/07/27	69	35.35	55.1	35.82	33.00	14	8,184	0.17%
2021/07/26	10	33.83	14.1	34.73	35.25	-4.1	7,286	-0.06%
2021/07/23	5	31.21	16	31.97	32.05	-11	6,598	-0.17%
2021/07/22	65	31.12	119	29.90	29.15	-54	5,900	-0.92%	大賣/
2021/07/21	10	29.20	5	29.02	28.80	5	5,689	0.09%
2021/07/19	1	29.35	1	29.30	29.90	0	5,616	0.00%
2021/07/16	6	29.03	2	29.23	28.85	4	5,653	0.07%
2021/07/15	9	27.93	5	28.04	29.35	4	5,651	0.07%
2021/07/14	26	29.10	25	28.74	28.70	1	5,561	0.02%
2021/07/13	17	30.28	19	30.52	28.30	-2	5,336	-0.04%
2021/07/12	1	29.25	9	29.25	29.25	-8	4,732	-0.17%
2021/07/09	6.1	25.69	127.5	24.62	26.60	-121.4	4,703	-2.58%	大賣/鉅額交易
2021/07/08	101	23.85	7	24.05	24.20	94	4,198	2.24%	大買/
2021/07/06	4	22.93	0	0.00	22.90	4	4,244	0.09%
2021/07/01	36	23.46	26	22.97	22.35	10	4,582	0.22%
2021/06/30	47	23.81	2	24.20	24.30	45	4,674	0.96%
2021/06/29	10	23.18	26	23.37	22.90	-16	4,669	-0.34%
2021/06/28	16	23.44	5	23.25	23.70	11	4,672	0.24%
2021/06/25	7	23.28	9	23.32	23.10	-2	4,615	-0.04%
2021/06/24	0	0.00	4	22.40	22.35	-4	4,489	-0.09%
2021/06/23	0	0.00	1	21.90	22.35	-1	4,486	-0.02%
2021/06/21	1	21.55	0	0.00	21.50	1	4,475	0.02%
2021/06/16	5	21.75	3	21.70	21.60	2	4,794	0.04%
2021/06/15	4	22.49	1	22.55	22.45	3	4,773	0.06%
2021/06/11	12	22.46	13.1	22.04	22.65	-1.1	4,753	-0.02%
2021/06/10	2.1	23.08	14	22.95	22.40	-11.9	4,709	-0.25%
2021/06/09	5	22.15	5	22.00	21.90	0	4,595	0.00%
2021/06/07	5	20.70	0	0.00	21.30	5	4,450	0.11%
2021/06/04	5	20.90	1	20.85	20.90	4	4,431	0.09%
2021/06/03	3	21.10	2	21.00	21.00	1	4,447	0.02%
2021/05/31	0	0.00	4	20.70	20.75	-4	4,432	-0.09%
2021/05/28	2	20.65	0	0.00	20.65	2	4,462	0.04%
2021/05/26	2	20.00	0	0.00	19.95	2	4,448	0.04%
2021/05/24	0	0.00	1	19.30	19.40	-1	4,442	-0.02%
2021/05/20	0	0.00	1	18.05	18.35	-1	4,474	-0.02%
2021/05/19	0	0.00	2	18.30	18.40	-2	4,482	-0.04%
2021/05/18	7	17.80	0	0.00	17.85	7	4,482	0.16%
2021/05/17	2	16.25	0	0.00	16.25	2	4,472	0.04%
2021/05/14	2	17.55	0	0.00	17.55	2	4,442	0.05%
2021/05/13	1	17.50	0	0.00	17.40	1	4,408	0.02%
2021/05/11	2	19.05	0	0.00	18.95	2	4,339	0.05%
2021/05/05	7	20.35	0	0.00	19.70	7	4,260	0.16%
2021/05/04	0	0.00	1	20.60	20.20	-1	4,257	-0.02%
2021/04/29	0	0.00	10	23.03	23.00	-10	4,239	-0.24%
2021/04/23	0	0.00	16	21.86	23.05	-16	4,594	-0.35%
2021/04/22	22	22.34	33	21.96	21.60	-11	4,541	-0.24%
2021/04/21	1	24.70	1	23.65	23.50	0	4,423	0.00%
2021/04/20	2	24.03	5	24.20	24.25	-3	4,335	-0.07%
2021/04/19	5	24.40	3	24.50	24.25	2	4,340	0.05%
2021/04/16	20	23.59	12	23.33	23.10	8	4,268	0.19%
2021/04/15	0	0.00	2	22.40	22.35	-2	4,180	-0.05%
2021/04/14	2	21.40	20	21.10	21.85	-18	4,227	-0.43%
2021/04/13	8	21.75	18	21.40	21.50	-10	4,437	-0.23%
2021/04/12	10	22.65	3	22.30	22.30	7	4,811	0.15%
2021/04/09	0	0.00	11	22.45	22.50	-11	4,848	-0.23%
2021/04/08	0	0.00	1	23.00	22.80	-1	4,964	-0.02%
2021/04/07	2	22.50	0	0.00	22.00	2	4,828	0.04%
2021/04/06	8	21.81	5.4	21.80	21.75	2.6	4,663	0.06%
2021/04/01	50	20.23	0	0.00	20.50	50	4,413	1.13%
2021/03/30	0	0.00	7	19.10	19.05	-7	4,146	-0.17%
2021/03/25	0	0.00	2	18.75	18.70	-2	4,120	-0.05%
2021/03/24	0	0.00	1	19.05	18.95	-1	4,116	-0.02%
2021/03/23	1	19.30	1	19.50	18.80	0	4,101	0.00%
2021/03/22	5	19.99	6	19.92	19.60	-1	4,055	-0.02%
2021/03/17	0	0.00	1	18.50	18.15	-1	3,755	-0.03%
2021/03/16	0	0.00	10	18.25	18.00	-10	3,778	-0.26%
2021/03/09	4	17.28	6	17.35	17.30	-2	4,131	-0.05%
2021/03/04	0	0.00	2	18.05	18.05	-2	4,233	-0.05%
2021/03/03	2	18.25	0	0.00	18.50	2	4,247	0.05%
2021/03/02	0	0.00	2	18.20	17.80	-2	4,198	-0.05%
2021/02/26	0	0.00	1	18.05	18.05	-1	4,194	-0.02%
2021/02/25	0	0.00	2	17.93	18.00	-2	4,180	-0.05%
2021/02/23	0	0.00	4	18.21	18.50	-4	4,149	-0.10%
2021/02/22	2	18.33	1	18.20	18.35	1	4,140	0.02%
2021/02/19	2	18.00	0	0.00	18.00	2	4,101	0.05%
2021/02/18	0	0.00	9	17.55	17.75	-9	4,079	-0.22%
2021/02/05	1	16.65	0	0.00	16.75	1	4,032	0.02%
2021/01/29	1	16.80	0	0.00	16.75	1	3,971	0.03%
2021/01/28	0	0.00	25	16.96	16.90	-25	3,948	-0.63%
2021/01/27	5	17.15	0	0.00	17.00	5	3,925	0.13%
2021/01/25	2	17.50	15	17.50	17.65	-13	3,875	-0.34%
2021/01/22	1	18.15	2	18.10	18.15	-1	3,833	-0.03%
2021/01/21	35	18.68	53	18.98	18.45	-18	3,773	-0.48%
2021/01/20	63	18.31	23	18.03	19.05	40	3,393	1.18%
2021/01/19	2	17.45	0	0.00	17.35	2	3,073	0.07%
2021/01/15	3	17.12	0	0.00	17.15	3	2,982	0.10%
2021/01/14	5	17.77	0	0.00	17.65	5	2,954	0.17%
2021/01/08	0	0.00	2	18.00	17.85	-2	2,778	-0.07%
2021/01/07	77	18.96	13	18.34	18.55	64	2,701	2.37%
2021/01/06	3	18.92	70	19.41	19.00	-67	2,589	-2.59%
2021/01/05	48	20.79	119	20.62	21.00	-71	2,293	-3.10%	大賣/
2021/01/04	26	19.35	20	19.40	19.40	6	1,799	0.33%
2020/12/31	51	17.49	18	17.44	17.65	33	1,693	1.95%
2020/12/30	5	16.11	4	16.10	16.05	1	1,436	0.07%
2020/12/29	3	16.20	0	0.00	16.25	3	1,420	0.21%
2020/12/25	0	0.00	10	15.45	15.40	-10	1,342	-0.74%
2020/12/22	5	15.45	0	0.00	15.05	5	1,343	0.37%
2020/12/15	1	15.45	5	15.50	15.25	-4	1,347	-0.30%
2020/12/11	8	15.57	6	15.70	15.65	2	1,356	0.15%
2020/12/10	4	16.11	1	16.15	15.85	3	1,404	0.21%
2020/12/09	11	16.28	25	16.29	16.15	-14	1,486	-0.94%
2020/12/08	1	15.75	0	0.00	15.70	1	1,388	0.07%
2020/12/07	15	16.08	3	15.98	16.30	12	1,388	0.86%
2020/12/04	1	15.95	1	16.35	16.40	0	1,342	0.00%
2020/12/03	2	15.30	1	15.45	15.35	1	1,179	0.08%
2020/12/02	1	15.80	0	0.00	15.70	1	1,177	0.08%
2020/11/27	0	0.00	1	14.90	14.85	-1	1,082	-0.09%
2020/11/23	0	0.00	30	14.50	14.50	-30	1,056	-2.84%
2020/11/10	0	0.00	17	14.15	14.30	-17	1,093	-1.55%
2020/11/09	0	0.00	4	13.85	13.90	-4	1,114	-0.36%
2020/11/06	0	0.00	1	13.75	13.70	-1	1,122	-0.09%
2020/10/20	4	14.05	0	0.00	14.05	4	1,941	0.21%
2020/10/19	12	14.10	0	0.00	14.25	12	1,960	0.61%
2020/10/15	5	14.47	22	14.48	14.55	-17	1,976	-0.86%
2020/10/14	10	14.50	0.2	14.50	14.50	9.8	1,977	0.50%
2020/10/12	2	14.65	0	0.00	14.40	2	1,980	0.10%
2020/09/28	10	14.10	0	0.00	14.10	10	2,136	0.47%
2020/09/24	7	14.40	0	0.00	14.25	7	2,129	0.33%
2020/09/23	4	14.90	4	15.00	14.90	0	2,116	0.00%
2020/09/22	0	0.00	10	15.10	14.90	-10	2,116	-0.47%
2020/09/18	9	15.68	3	15.65	15.65	6	2,073	0.29%
2020/09/15	17	15.85	2	15.80	15.60	15	2,019	0.74%
2020/09/14	2	16.30	8	15.63	16.30	-6	1,968	-0.30%
2020/09/11	2	14.90	0	0.00	15.00	2	1,888	0.11%
2020/09/10	0	0.00	122	15.20	14.95	-122	1,872	-6.51%	大賣/鉅額交易
2020/09/09	0	0.00	1	15.15	15.10	-1	1,849	-0.05%
2020/09/07	0	0.00	135	15.08	14.95	-135	1,823	-7.40%	大賣/鉅額交易
2020/09/03	5	14.80	0	0.00	14.75	5	1,755	0.28%
2020/09/01	0	0.00	0.2	14.55	14.65	-0.2	1,753	-0.01%
2020/08/31	3	14.30	0	0.00	14.20	3	1,747	0.17%
2020/08/28	0	0.00	1	14.00	14.10	-1	1,753	-0.06%
2020/08/27	0	0.00	346	14.21	14.05	-346	1,762	-19.63%	大賣/鉅額交易
2020/08/26	5	14.20	0	0.00	14.15	5	1,761	0.28%
2020/08/25	2	14.15	0	0.00	14.15	2	1,785	0.11%
2020/08/21	1	13.80	0	0.00	13.75	1	1,781	0.06%
2020/08/18	10	14.50	0	0.00	14.50	10	1,793	0.56%
2020/08/17	0	0.00	20	14.80	14.70	-20	1,858	-1.08%
2020/08/13	0	0.00	6	14.45	14.70	-6	1,949	-0.31%
2020/08/11	2	14.55	0	0.00	14.25	2	1,913	0.10%
2020/08/07	3	14.50	0	0.00	14.50	3	1,884	0.16%
2020/08/06	0	0.00	3	14.75	14.70	-3	1,864	-0.16%
2020/08/05	2	14.50	0	0.00	14.40	2	1,809	0.11%
2020/08/04	4	14.61	0	0.00	14.60	4	1,799	0.22%
2020/08/03	68	14.95	0	0.00	14.95	68	1,778	3.82%
2020/07/31	543	14.83	0	0.00	14.80	543	1,748	31.05%	大買/鉅額交易
2020/07/30	0	0.00	4	14.15	14.40	-4	1,602	-0.25%
2020/07/29	9	14.07	2	14.28	13.90	7	1,511	0.46%
2020/07/28	0	0.00	12.2	13.91	14.30	-12.2	1,340	-0.91%
2020/07/24	2	14.00	2	14.10	13.60	0	1,187	0.00%
2020/07/23	0	0.00	6	14.14	13.85	-6	1,167	-0.51%
2020/07/22	4	14.10	2	13.80	13.80	2	1,153	0.17%
2020/07/20	0	0.00	6	13.40	13.40	-6	1,144	-0.52%
2020/07/15	1	13.35	0	0.00	13.30	1	1,144	0.09%
2020/07/13	15	14.03	2	13.90	14.10	13	1,114	1.17%
2020/07/10	0	0.00	10	13.55	13.45	-10	1,044	-0.96%
2020/07/09	2	13.50	3	13.47	13.30	-1	1,032	-0.10%
2020/07/08	0	0.00	2	13.65	13.50	-2	1,019	-0.20%
2020/07/06	0	0.00	2	13.20	13.10	-2	977	-0.20%
2020/06/11	2	12.65	0	0.00	12.65	2	880	0.23%
2020/06/01	0	0.00	4.1	13.65	13.55	-4.1	836	-0.49%
2020/05/27	1	13.40	0	0.00	13.40	1	795	0.13%
2020/05/22	2	13.20	2	13.50	13.20	0	740	0.00%
2020/05/21	2	13.75	10.8	13.72	13.75	-8.8	667	-1.32%
2020/05/14	1	12.05	0	0.00	11.90	1	529	0.19%
2020/05/13	0	0.00	1	12.60	12.60	-1	521	-0.19%
2020/05/08	2	12.75	1	12.80	12.55	1	507	0.20%
2020/05/07	1	12.35	13	12.28	12.50	-12	493	-2.43%
2020/04/29	2	12.00	1	11.90	11.85	1	469	0.21%
2020/04/28	0	0.00	1	11.95	11.80	-1	469	-0.21%
2020/04/27	1	11.95	1	11.90	11.90	0	479	0.00%
2020/04/23	1	11.75	13	11.57	11.75	-12	466	-2.57%
2020/04/22	1	10.85	1	10.95	10.90	0	446	0.00%
2020/04/17	1	10.95	1	10.90	10.85	0	434	0.00%
2020/04/14	1	10.60	6	10.38	10.55	-5	419	-1.19%
2020/04/07	3	10.15	1	10.05	10.10	2	431	0.46%
2020/04/06	0	9.81	0	0.00	9.80	0	430	0.00%
2020/03/26	1	10.60	0	0.00	10.50	1	460	0.22%
2020/03/24	1	10.05	2	9.88	10.00	-1	540	-0.18%
2020/03/20	0	0.00	2	9.83	9.83	-2	563	-0.36%
2020/03/19	8	8.97	0	0.00	8.94	8	552	1.45%
2020/03/18	2	9.95	0	0.00	9.93	2	540	0.37%
2020/03/16	1	11.70	3	11.22	11.00	-2	529	-0.38%
2020/03/12	5	11.18	0	0.00	11.30	5	523	0.95%
2020/03/09	1	12.00	1	11.90	11.70	0	510	0.00%
2020/03/06	1	12.15	1	12.10	11.95	0	506	0.00%
2020/03/04	1	11.80	1	11.95	12.00	0	501	0.00%
2020/02/25	0	0.00	2	12.05	12.15	-2	494	-0.40%
2020/02/19	1	12.35	1	12.45	12.45	0	496	0.00%
2020/02/13	1	12.25	1	12.10	11.90	0	492	0.00%
2020/02/12	2	12.08	2	12.13	12.15	0	488	0.00%
2020/02/06	1	11.90	1	11.90	11.95	0	483	0.00%
2020/02/05	2	11.78	2	11.80	11.70	0	480	0.00%
2020/02/03	1	11.15	0	0.00	11.30	1	471	0.21%
2020/01/30	0	0.00	1	12.10	11.75	-1	459	-0.22%
2020/01/10	2	13.00	0	0.00	12.95	2	487	0.41%
2019/12/31	0	0.00	1	13.65	13.60	-1	505	-0.20%
2019/12/27	2	13.80	0	0.00	13.75	2	506	0.39%
2019/12/20	3	14.02	2	14.03	13.90	1	507	0.20%
2019/12/18	0	0.00	1	13.35	13.40	-1	426	-0.23%
2019/12/13	0	0.00	3	13.00	13.00	-3	414	-0.72%
2019/12/12	0	0.00	1	13.05	13.05	-1	411	-0.24%
2019/12/09	1	12.85	0	0.00	12.75	1	389	0.26%
2019/12/06	1	13.00	0	0.00	12.75	1	388	0.26%
2019/12/02	0	0.00	0.2	12.60	12.65	-0.2	391	-0.06%
2019/11/27	1	12.85	0	0.00	12.85	1	408	0.24%
2019/11/22	1	12.80	1	12.80	12.80	0	450	0.00%
2019/11/15	0	0.00	1	12.85	12.80	-1	474	-0.21%
2019/11/13	1	12.55	0	0.00	12.50	1	463	0.22%
2019/11/08	5	12.80	0	0.00	12.80	5	470	1.06%
2019/10/28	5	13.15	0	0.00	13.10	5	492	1.01%
2019/10/18	0	0.00	4	12.70	12.80	-4	538	-0.74%
2019/10/17	0	0.00	3	12.75	12.75	-3	562	-0.53%
2019/10/14	0	0.00	1	12.85	12.80	-1	562	-0.18%
2019/10/07	17	13.38	14	13.43	13.30	3	566	0.53%
2019/10/03	2	12.90	2	12.90	12.90	0	545	0.00%
2019/09/06	0	0.00	3	13.82	13.75	-3	557	-0.54%
2019/09/05	0	0.00	5	13.75	13.75	-5	556	-0.90%
2019/09/02	1	14.00	0	0.00	13.90	1	576	0.17%
2019/08/27	0	0.00	2	14.35	14.25	-2	542	-0.37%
2019/08/21	0	0.00	3	14.45	14.55	-3	533	-0.56%
2019/08/15	1	13.80	0	0.00	13.85	1	526	0.19%
2019/08/07	0	0.00	1	14.25	14.10	-1	542	-0.18%
2019/08/06	1	14.00	0	0.00	14.20	1	561	0.18%
2019/08/01	0	0.00	3	15.05	15.05	-3	594	-0.50%
2019/07/29	2	15.50	0	0.00	15.45	2	658	0.30%
2019/07/24	1	15.15	1	15.10	15.15	0	694	0.00%
2019/07/23	0	0.00	6	15.23	15.20	-6	719	-0.83%
2019/07/22	5	15.58	2	15.75	15.40	3	731	0.41%
2019/07/19	1	15.05	0	0.00	15.10	1	700	0.14%
2019/07/16	0	0.00	1	14.90	14.90	-1	708	-0.14%
2019/07/10	2	14.75	0	0.00	14.90	2	863	0.23%
2019/07/09	3	14.75	11	14.77	14.75	-8	900	-0.89%
2019/07/08	2	15.10	0	0.00	15.10	2	916	0.22%
2019/07/05	4	14.96	0	0.00	15.05	4	972	0.41%
2019/07/04	6	14.88	0	0.00	14.95	6	1,069	0.56%
2019/07/03	0	0.00	1	14.90	14.85	-1	1,251	-0.08%
2019/07/02	2	14.75	2	14.75	14.75	0	1,371	0.00%
2019/06/27	1	14.25	0	0.00	14.25	1	1,447	0.07%
2019/06/25	10	14.25	18	14.25	14.15	-8	1,497	-0.53%
2019/06/20	1	14.70	0	0.00	14.70	1	1,565	0.06%
2019/06/18	0	0.00	1	14.20	14.10	-1	1,561	-0.06%
2019/06/14	1	14.25	0	0.00	14.25	1	1,587	0.06%
2019/06/10	0	0.00	10	14.00	14.00	-10	1,818	-0.55%
2019/05/30	11	14.50	0	0.00	14.30	11	1,929	0.57%
2019/05/29	0	0.00	1	14.15	14.30	-1	1,914	-0.05%
2019/05/27	1	13.90	0	0.00	13.90	1	1,959	0.05%
2019/05/21	1	14.10	0	0.00	14.20	1	2,025	0.05%
2019/05/16	0	0.00	2	14.35	14.10	-2	2,101	-0.10%
2019/05/14	3	13.72	0	0.00	14.00	3	2,097	0.14%
2019/05/13	4	14.50	3	14.20	14.15	1	2,078	0.05%
2019/05/10	1	15.00	6	14.80	14.80	-5	2,062	-0.24%
2019/05/09	3	15.50	0	0.00	15.20	3	2,046	0.15%
2019/05/08	2	15.60	0	0.00	15.65	2	2,033	0.10%
2019/05/07	14	15.54	1	15.95	16.05	13	2,017	0.64%
2019/05/06	1	15.30	0	0.00	15.40	1	1,982	0.05%
2019/05/02	2	16.00	0	0.00	16.05	2	1,952	0.10%
2019/04/30	4	16.05	0	0.00	16.15	4	1,977	0.20%
2019/04/29	7	16.44	0	0.00	16.30	7	1,947	0.36%
2019/04/26	0	0.00	1	16.40	16.50	-1	1,917	-0.05%
2019/04/25	4	16.55	2	16.60	16.70	2	1,908	0.10%
2019/04/24	5	16.30	0	0.00	16.30	5	1,883	0.27%
2019/04/22	7	16.48	0	0.00	16.40	7	1,861	0.38%
2019/04/19	5	16.50	3	16.47	16.60	2	1,844	0.11%
2019/04/18	5	16.45	7	16.10	16.10	-2	1,824	-0.11%
2019/04/17	2	16.90	2	16.93	16.70	0	1,802	0.00%
2019/04/16	7	17.43	5	17.32	17.00	2	1,774	0.11%
2019/04/15	0	0.00	1	16.85	16.95	-1	1,675	-0.06%
2019/04/12	2	16.43	0	0.00	16.45	2	1,634	0.12%
2019/04/11	2	16.50	8	16.52	16.70	-6	1,615	-0.37%
2019/04/10	6	16.60	9	16.87	17.05	-3	1,554	-0.19%
2019/04/09	11	16.86	14	16.91	17.20	-3	1,458	-0.21%
2019/04/08	21	16.02	34	16.20	16.35	-13	1,309	-0.99%
2019/04/03	0	0.00	4	15.46	15.80	-4	1,223	-0.33%
2019/04/01	1	15.25	0	0.00	15.25	1	1,151	0.09%
2019/03/29	20	15.45	0	0.00	15.45	20	1,135	1.76%
2019/03/27	1	15.35	2	15.53	15.35	-1	1,086	-0.09%
2019/03/25	0	0.00	7	14.56	14.55	-7	1,008	-0.69%
2019/03/20	1	15.15	0	0.00	15.00	1	988	0.10%
2019/03/18	4	15.03	0	0.00	15.10	4	964	0.41%
2019/03/15	33	15.73	1	15.60	15.40	32	921	3.47%
2019/03/14	1	15.40	5	15.44	15.95	-4	856	-0.47%
2019/03/12	2	14.45	0	0.00	14.45	2	725	0.28%
2019/03/07	13	14.73	14	14.57	14.50	-1	719	-0.14%
2019/03/05	1	14.00	0	0.00	13.95	1	628	0.16%
2019/02/27	0	0.00	1	14.10	14.15	-1	616	-0.16%
2019/02/26	2	14.38	4	14.58	14.20	-2	606	-0.33%
2019/02/21	2	14.58	0	0.00	14.75	2	541	0.37%
2019/02/20	1	14.00	2	14.20	14.20	-1	508	-0.20%
2019/02/19	2	14.20	2	14.10	14.10	0	505	0.00%
2019/02/18	6	14.26	7	14.14	14.25	-1	492	-0.20%
2019/01/24	7	12.89	0	0.00	12.85	7	431	1.62%
2019/01/23	0	0.00	4	12.80	12.95	-4	432	-0.93%
2019/01/22	5	13.23	1	13.35	12.75	4	433	0.92%
2019/01/17	0	0.00	10	12.80	12.65	-10	407	-2.46%
2018/12/28	0	0.00	1	12.80	12.90	-1	473	-0.21%
2018/12/27	16	13.35	0	0.00	12.90	16	487	3.28%
2018/12/21	0	0.00	1	12.05	12.15	-1	399	-0.25%
2018/12/13	0.6	12.65	0	0.00	12.60	0.6	410	0.14%
2018/12/12	0.4	12.90	1	12.70	12.85	-0.6	410	-0.15%
2018/12/07	0	0.00	2	13.05	13.05	-2	419	-0.48%
2018/11/27	0	0.00	2	12.60	12.80	-2	462	-0.43%
2018/11/16	2	12.55	0	0.00	12.50	2	554	0.36%
2018/10/24	0	0.00	2	12.45	12.25	-2	709	-0.28%
2018/10/23	1	12.25	0	0.00	12.25	1	716	0.14%
2018/10/22	0	0.00	1	12.50	12.55	-1	725	-0.14%
2018/10/19	2	12.30	0	0.00	12.30	2	733	0.27%
2018/10/17	0	0.00	1	12.60	12.35	-1	746	-0.13%
2018/10/16	1	12.30	3	12.55	12.30	-2	749	-0.27%
2018/10/12	1	11.35	0	0.00	11.65	1	759	0.13%
2018/10/08	0	0.00	2	13.05	13.30	-2	752	-0.27%
2018/10/05	1	13.40	0	0.00	13.40	1	773	0.13%
2018/10/03	0	0.00	3	14.80	14.45	-3	791	-0.38%
2018/10/01	0	0.00	3	14.65	14.80	-3	825	-0.36%
2018/09/28	0	0.00	2	14.60	14.60	-2	865	-0.23%
2018/09/04	1	16.35	0	0.00	16.35	1	3,299	0.03%
2018/08/28	2	17.35	0	0.00	17.35	2	3,442	0.06%
2018/08/23	1	17.30	0	0.00	17.40	1	3,664	0.03%
2018/08/20	0	0.00	2	17.05	17.20	-2	3,649	-0.05%
2018/08/15	0	0.00	2	16.50	16.50	-2	3,657	-0.05%
2018/08/14	1	16.05	0	0.00	16.15	1	3,651	0.03%
2018/08/02	0	0.00	3	18.33	18.00	-3	3,663	-0.08%
2018/08/01	0	0.00	1	18.20	18.10	-1	3,647	-0.03%
2018/07/31	0	0.00	1	18.20	18.10	-1	3,649	-0.03%
2018/07/26	10	18.00	0	0.00	18.00	10	3,646	0.27%
2018/07/25	0	0.00	1	17.90	17.70	-1	3,638	-0.03%
2018/07/24	0	0.00	2	17.65	17.95	-2	3,633	-0.06%
2018/07/23	0	0.00	10	17.50	17.50	-10	3,635	-0.28%
2018/07/20	1	17.80	0	0.00	17.60	1	3,646	0.03%
2018/07/19	2	17.75	0	0.00	17.75	2	3,646	0.05%
2018/07/17	0	0.00	5	18.05	17.95	-5	3,663	-0.14%
2018/07/16	0	0.00	1	18.40	18.25	-1	3,667	-0.03%
2018/07/13	0	0.00	2	18.48	18.50	-2	3,652	-0.05%
2018/07/10	6	17.83	2	17.75	17.75	4	3,637	0.11%
2018/07/09	2	18.10	2	18.05	17.90	0	3,639	0.00%
2018/07/06	2	17.80	1	17.60	17.65	1	3,637	0.03%
2018/07/05	2	18.15	0	0.00	18.00	2	3,606	0.06%
2018/07/04	12	18.43	0	0.00	18.30	12	3,596	0.33%
2018/07/03	8	19.32	2.2	19.32	18.35	5.8	3,574	0.16%
2018/07/02	2	19.35	0	0.00	19.00	2	3,501	0.06%
2018/06/29	27	19.54	10	19.30	19.35	17	3,473	0.49%
2018/06/28	5	20.15	5	20.09	19.55	0	3,344	0.00%
2018/06/27	15	21.20	15	21.36	21.10	0	3,269	0.00%
2018/06/26	11	20.72	30	20.62	20.55	-19	3,143	-0.60%
2018/06/25	88	22.96	90	22.87	21.50	-2	3,042	-0.07%
2018/06/22	30	21.95	28	22.09	22.60	2	2,428	0.08%
2018/06/21	22	20.92	4	20.29	20.75	18	1,818	0.99%
2018/06/20	1	19.00	1	19.60	19.75	0	1,627	0.00%
2018/06/19	14	20.00	4	19.76	19.55	10	1,626	0.61%
2018/06/15	2	19.35	0	0.00	19.35	2	1,571	0.13%
2018/06/14	2	19.48	1	20.00	19.25	1	1,675	0.06%
2018/06/13	1	19.85	3	20.00	19.80	-2	1,618	-0.12%
2018/06/12	0	0.00	5	19.00	18.95	-5	1,588	-0.31%
2018/06/11	3	19.07	0	0.00	19.05	3	1,604	0.19%
2018/06/08	2	19.90	1	20.40	19.90	1	1,612	0.06%
2018/06/07	4	20.05	6	20.33	20.05	-2	1,634	-0.12%
2018/06/06	1	19.95	0	0.00	20.00	1	1,718	0.06%
2018/06/05	1	20.10	24	20.53	20.15	-23	1,823	-1.26%
2018/06/04	59	20.12	28	19.99	19.95	31	1,769	1.75%
2018/06/01	6	19.51	7	19.68	19.90	-1	1,704	-0.06%
2018/05/31	1	18.25	0	0.00	18.50	1	1,610	0.06%
2018/05/29	5	18.50	5	18.25	18.25	0	1,661	0.00%
2018/05/24	0	0.00	3	18.40	18.50	-3	1,824	-0.16%
2018/05/23	1	17.80	0	0.00	17.80	1	1,810	0.06%
2018/05/21	1	18.15	0	0.00	18.15	1	1,820	0.05%
2018/05/16	0	0.00	6	18.80	18.65	-6	1,863	-0.32%
2018/05/10	0	0.00	6	18.33	18.40	-6	1,953	-0.31%
2018/05/09	3	18.38	0	0.00	18.20	3	2,006	0.15%
2018/05/08	1	18.25	0	0.00	18.25	1	2,032	0.05%
2018/04/30	1	18.05	0	0.00	18.05	1	2,245	0.04%
2018/04/25	0	0.00	5	18.10	18.30	-5	2,437	-0.21%
2018/04/24	2	18.40	0	0.00	18.35	2	2,460	0.08%
2018/04/23	5	19.70	56	19.13	19.05	-51	2,493	-2.05%
2018/04/20	56	19.76	1	19.75	19.55	55	2,522	2.18%
2018/04/19	3	19.20	2	19.15	19.20	1	2,751	0.04%
2018/04/18	1	19.00	0	0.00	18.90	1	2,906	0.03%
2018/04/17	0	0.00	2	18.95	18.80	-2	2,922	-0.07%
2018/04/16	0	0.00	4	19.44	19.35	-4	2,957	-0.14%
2018/04/11	0	0.00	5	20.15	20.05	-5	3,054	-0.16%
2018/04/10	4	20.38	0	0.00	20.15	4	3,117	0.13%
2018/04/02	2	20.75	6	20.55	20.55	-4	3,181	-0.13%
2018/03/31	3	20.47	5	20.50	20.50	-2	3,196	-0.06%
2018/03/30	14	20.99	8	20.93	20.60	6	3,227	0.19%
2018/03/29	6	20.92	5	21.09	20.95	1	3,263	0.03%
2018/03/28	0	0.00	10	21.00	20.70	-10	3,270	-0.31%
2018/03/27	0	0.00	4	21.00	21.25	-4	3,292	-0.12%
2018/03/26	0	0.00	2	20.43	20.55	-2	3,332	-0.06%
2018/03/23	2	20.08	0	0.00	20.05	2	3,322	0.06%
2018/03/22	13	21.22	5	21.50	20.75	8	3,340	0.24%
2018/03/21	3	21.30	8	21.38	21.25	-5	3,309	-0.15%
2018/03/20	16	21.58	12	21.56	21.60	4	3,289	0.12%
2018/03/19	0	0.00	5	21.05	20.90	-5	3,243	-0.15%
2018/03/16	3	20.97	0	0.00	20.90	3	3,297	0.09%
2018/03/15	1	21.35	7	21.16	21.05	-6	3,509	-0.17%
2018/03/14	2	21.55	3	21.50	21.50	-1	3,572	-0.03%
2018/03/13	7	21.31	6	21.43	21.40	1	3,620	0.03%
2018/03/12	8	21.91	2	21.95	21.65	6	3,720	0.16%
2018/03/09	5	21.21	15	21.39	21.85	-10	3,860	-0.26%
2018/03/08	3	20.75	2	20.80	20.70	1	4,176	0.02%
2018/03/07	6	20.72	3	21.07	20.55	3	4,254	0.07%
2018/03/06	3	20.60	9	20.78	20.60	-6	4,296	-0.14%
2018/03/05	7	20.30	0	0.00	20.10	7	4,361	0.16%
2018/03/02	8	20.50	4	20.68	20.70	4	4,430	0.09%
2018/03/01	13	20.53	13	20.35	20.50	0	4,467	0.00%
2018/02/27	10	19.85	18	19.75	20.25	-8	4,461	-0.18%
2018/02/26	1	19.10	0	0.00	19.10	1	4,624	0.02%
2018/02/23	2	19.03	3	19.33	19.40	-1	4,956	-0.02%
2018/02/22	3	19.00	0	0.00	19.10	3	5,319	0.06%
2018/02/21	0	0.00	8	18.70	18.95	-8	5,644	-0.14%
2018/02/12	1	18.05	0	0.00	18.05	1	6,134	0.02%
2018/02/07	3	18.30	2	18.70	18.25	1	6,428	0.02%
2018/02/06	5	18.46	0	0.00	18.00	5	6,446	0.08%
2018/02/05	2	19.68	0	0.00	19.90	2	6,402	0.03%
2018/02/02	0	0.00	1	20.60	20.50	-1	6,442	-0.02%
2018/02/01	11	20.87	11	20.89	20.75	0	6,466	0.00%
2018/01/31	4	20.44	2	20.40	20.45	2	6,440	0.03%
2018/01/30	6	20.78	7	21.22	20.30	-1	6,559	-0.02%
2018/01/26	2	20.40	0	0.00	20.70	2	6,514	0.03%
2018/01/25	4	20.55	0	0.00	20.30	4	6,511	0.06%
2018/01/24	5	20.91	1	20.70	20.80	4	6,470	0.06%
2018/01/23	26	21.67	28	21.46	21.25	-2	6,432	-0.03%
2018/01/22	3	20.98	2	21.10	21.20	1	6,354	0.02%
2018/01/19	2	20.95	3	21.38	20.85	-1	6,357	-0.02%
2018/01/18	0	0.00	2	20.90	20.80	-2	6,395	-0.03%
2018/01/17	15	21.34	3	21.58	21.10	12	6,439	0.19%
2018/01/16	2	21.23	18	21.10	21.25	-16	6,402	-0.25%
2018/01/15	34	22.13	10	21.80	21.50	24	6,389	0.38%
2018/01/12	21	20.78	6	20.48	21.25	15	6,157	0.24%
2018/01/11	2	19.53	3	19.78	19.50	-1	6,031	-0.02%
2018/01/10	4	19.54	0	0.00	19.40	4	6,037	0.07%
2018/01/08	3	20.52	4	21.00	20.45	-1	6,032	-0.02%
2018/01/05	0	0.00	2	20.70	20.65	-2	6,021	-0.03%
2018/01/04	1	20.60	2	20.88	20.90	-1	6,080	-0.02%
2018/01/03	2	20.75	8	20.63	20.75	-6	6,048	-0.10%
2018/01/02	0	0.00	6	19.92	19.80	-6	6,074	-0.10%