宏齊 (6168)-日盛-新竹券商分點個股進出

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)

可現股當沖

股價
23.90
漲跌
▲0.05
漲幅
+0.21%
成交量
1,764張
產業
上市光電類股
285人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏齊 (6168)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	14	25.83	0	0.00	25.85	14	1,312	1.07%
2023/03/30	0	0.00	0.2	25.65	25.60	-0.2	1,276	-0.01%
2023/03/29	4.1	25.49	4	25.25	25.50	0.1	1,230	0.00%
2023/03/28	21.3	26.45	4	27.05	25.25	17.3	1,157	1.49%
2023/03/27	7	25.66	2	25.35	25.75	5	863	0.58%
2023/03/24	0.9	25.00	2	25.98	25.25	-1.1	810	-0.14%
2023/03/21	0	0.00	10	23.46	23.60	-10	610	-1.64%
2023/03/20	1	23.30	8	22.81	23.05	-7	586	-1.19%
2023/03/08	0	0.00	1	22.60	22.45	-1	507	-0.20%
2023/03/01	1	21.80	0	0.00	21.80	1	469	0.21%
2023/02/23	0	0.00	0.1	21.70	21.90	-0.1	448	-0.01%
2023/02/22	0.1	21.60	0	0.00	21.70	0.1	437	0.01%
2023/02/08	4	18.94	0	0.00	18.90	4	366	1.09%
2023/02/01	0	0.00	0.2	18.65	18.60	-0.2	353	-0.06%
2023/01/31	0	0.00	6	18.30	18.50	-6	349	-1.72%
2023/01/17	2	17.85	1	17.85	17.95	1	341	0.29%
2023/01/13	0	0.00	3	17.97	17.65	-3	339	-0.88%
2023/01/05	0	0.00	6	17.82	17.85	-6	355	-1.69%
2023/01/04	11	17.70	0	0.00	17.75	11	357	3.08%
2023/01/03	1	17.70	0	0.00	17.65	1	359	0.28%
2022/12/30	3	17.55	1	17.55	17.60	2	360	0.55%
2022/12/22	0	0.00	1	17.70	17.70	-1	378	-0.26%
2022/12/09	2	18.70	0	0.00	18.20	2	405	0.49%
2022/12/05	0	0.00	2	18.90	18.70	-2	385	-0.52%
2022/12/01	3	18.80	0	0.00	18.70	3	384	0.78%
2022/11/24	0	0.00	1	18.30	18.20	-1	378	-0.26%
2022/11/14	0	0.00	1	17.55	17.60	-1	406	-0.25%
2022/10/19	0.1	15.85	0	0.00	15.85	0.1	411	0.02%
2022/10/14	0	0.00	1	15.90	15.85	-1	417	-0.24%
2022/10/13	1	15.30	0	0.00	14.60	1	415	0.24%
2022/09/30	0	0.00	2	15.75	16.15	-2	423	-0.47%
2022/09/26	1	16.70	0	0.00	16.50	1	422	0.24%
2022/09/23	1	17.80	0	0.00	17.70	1	423	0.24%
2022/09/20	2	18.35	0	0.00	18.25	2	423	0.47%
2022/09/15	0	0.00	5	18.95	18.90	-5	429	-1.17%
2022/08/25	0	0.00	1	21.20	21.20	-1	432	-0.23%
2022/08/23	0	0.00	1	20.90	21.15	-1	410	-0.24%
2022/08/22	0	0.00	1	21.10	21.00	-1	413	-0.24%
2022/08/19	1	21.00	0	0.00	21.25	1	413	0.24%
2022/08/18	0	0.00	1	20.95	20.90	-1	408	-0.24%
2022/08/17	2	20.95	0	0.00	20.95	2	411	0.49%
2022/08/15	0	0.00	1	20.60	20.45	-1	405	-0.25%
2022/08/10	0	0.00	2	19.70	19.95	-2	383	-0.52%
2022/08/04	0	0.00	0.4	19.10	18.90	-0.4	389	-0.09%
2022/08/03	0	0.00	0	19.20	18.95	0	389	0.00%
2022/07/26	0	0.00	1	19.15	19.05	-1	387	-0.26%
2022/07/25	0	0.00	1	19.50	19.50	-1	385	-0.26%
2022/07/21	1	19.35	0	0.00	19.55	1	407	0.25%
2022/06/27	0	0.00	1	21.25	21.30	-1	429	-0.23%
2022/06/14	0	0.00	4	22.04	22.30	-4	461	-0.87%
2022/05/30	0	0.00	1	23.20	23.30	-1	519	-0.19%
2022/05/04	0.3	21.60	0	0.00	21.65	0.3	636	0.05%
2022/03/11	0	0.00	10	23.25	23.30	-10	1,882	-0.53%
2022/03/08	2	22.15	0	0.00	22.30	2	2,142	0.09%
2022/03/07	10	22.95	6	23.03	22.95	4	2,165	0.18%
2022/02/24	0	0.00	4	24.60	24.55	-4	2,519	-0.16%
2022/02/22	5	25.60	0	0.00	25.55	5	2,629	0.19%
2022/02/18	10	26.05	0	0.00	26.05	10	2,750	0.36%
2022/01/26	0	0.00	5	24.33	24.50	-5	3,606	-0.14%
2022/01/24	5	24.80	0	0.00	25.15	5	4,313	0.12%
2022/01/21	0	0.00	2	25.65	25.70	-2	4,334	-0.05%
2022/01/17	1	26.40	0	0.00	26.45	1	4,517	0.02%
2022/01/14	2	25.80	5	25.50	25.60	-3	4,544	-0.07%
2022/01/12	3	27.25	0	0.00	26.50	3	4,518	0.07%
2022/01/11	2	26.50	0	0.00	26.15	2	4,488	0.04%
2022/01/10	5	26.30	0	0.00	26.30	5	4,445	0.11%
2022/01/07	0	0.00	10	25.96	25.80	-10	4,438	-0.23%
2022/01/04	1	27.15	1	27.15	27.05	0	4,414	0.00%
2022/01/03	1	27.55	0	0.00	27.15	1	4,402	0.02%
2021/12/29	0	0.00	2	27.60	27.60	-2	4,401	-0.05%
2021/12/24	3	27.97	0	0.00	27.60	3	4,386	0.07%
2021/12/23	1	27.85	1	27.55	27.45	0	4,289	0.00%
2021/12/16	0	0.00	10	28.50	28.40	-10	4,208	-0.24%
2021/12/10	0	0.00	1	27.00	27.05	-1	4,072	-0.02%
2021/12/09	0	0.00	1	27.15	27.10	-1	4,083	-0.02%
2021/12/08	11	28.07	11	28.08	27.80	0	4,043	0.00%
2021/12/07	2	28.70	5	28.10	28.20	-3	3,973	-0.08%
2021/12/06	1	28.80	5	28.60	28.45	-4	3,893	-0.10%
2021/11/23	6	27.58	5.1	27.96	27.35	0.9	3,981	0.02%
2021/11/22	10	27.65	0	0.00	27.70	10	3,805	0.26%
2021/11/19	6	27.88	3	27.72	27.60	3	3,835	0.08%
2021/11/18	0	0.00	2.4	27.29	26.85	-2.4	3,807	-0.06%
2021/11/17	11	27.83	35	27.36	27.40	-24	3,812	-0.63%
2021/11/16	26.5	28.39	11	28.85	28.35	15.5	3,768	0.41%
2021/11/15	25	27.20	1	26.20	27.05	24	3,519	0.68%
2021/11/10	0	0.00	3	26.58	26.60	-3	3,561	-0.08%
2021/11/09	0	0.00	0.1	26.35	26.40	-0.1	3,664	0.00%
2021/11/08	5	26.60	0	0.00	26.15	5	3,679	0.14%
2021/11/05	0	0.00	1	26.70	26.50	-1	3,757	-0.03%
2021/11/04	0	0.00	75	27.70	27.50	-75	3,780	-1.98%
2021/11/03	0	0.00	10	27.90	28.25	-10	3,901	-0.26%
2021/11/02	83	29.90	62	29.20	28.80	21	3,927	0.53%
2021/11/01	0	0.00	2	27.05	27.50	-2	3,677	-0.05%
2021/10/27	23	25.57	1	25.20	25.40	22	4,386	0.50%
2021/10/26	20	24.95	0	0.00	24.70	20	4,532	0.44%
2021/10/25	20	24.20	0	0.00	24.15	20	4,783	0.42%
2021/10/22	0	0.00	1	24.10	24.70	-1	5,056	-0.02%
2021/10/20	0	0.00	1	24.15	23.85	-1	6,703	-0.01%
2021/10/19	0	0.00	2	23.60	24.00	-2	7,510	-0.03%
2021/10/06	0	0.00	10	23.30	22.70	-10	9,537	-0.10%
2021/10/04	1	22.80	2	23.90	22.25	-1	10,174	-0.01%
2021/09/28	1	24.90	0	0.00	24.90	1	10,324	0.01%
2021/09/24	6	25.43	0	0.00	25.40	6	10,527	0.06%
2021/09/23	1	24.80	0	0.00	24.85	1	10,716	0.01%
2021/09/16	1	25.55	3	26.10	25.40	-2	10,961	-0.02%
2021/09/10	2	27.60	0	0.00	27.50	2	10,957	0.02%
2021/09/08	0	0.00	3	27.30	26.70	-3	10,946	-0.03%
2021/08/31	0	0.00	5.7	27.98	27.85	-5.7	10,978	-0.05%
2021/08/30	1	27.40	10.2	27.40	27.35	-9.2	10,926	-0.08%
2021/08/27	0	0.00	1	26.65	26.85	-1	10,919	-0.01%
2021/08/26	0	0.00	5	27.76	27.75	-5	10,909	-0.05%
2021/08/25	0	0.00	6	27.68	27.60	-6	10,901	-0.06%
2021/08/24	0	0.00	4	27.05	26.80	-4	10,844	-0.04%
2021/08/20	0	0.00	2	25.63	26.30	-2	10,786	-0.02%
2021/08/19	2	26.25	0	0.00	25.75	2	10,760	0.02%
2021/08/18	1	25.95	2	26.05	26.95	-1	10,750	-0.01%
2021/08/17	1	26.10	1	25.65	25.50	0	10,716	0.00%
2021/08/13	19	27.18	1.2	28.76	26.95	17.8	10,610	0.17%
2021/08/11	0	0.00	10	27.33	27.40	-10	10,463	-0.10%
2021/08/10	2	28.63	4.1	28.39	28.45	-2.1	10,362	-0.02%
2021/08/09	5	29.07	7	29.16	28.95	-2	10,304	-0.02%
2021/08/06	4	31.86	0	0.00	31.20	4	10,150	0.04%
2021/08/05	2	32.60	12	32.42	32.10	-10	9,981	-0.10%
2021/08/04	29	32.43	9	32.31	31.95	20	9,699	0.21%
2021/08/03	4	31.86	10	32.40	33.20	-6	9,409	-0.06%
2021/08/02	0	0.00	1	30.00	30.20	-1	8,992	-0.01%
2021/07/30	10	30.31	13	29.06	28.90	-3	8,905	-0.03%
2021/07/29	24	29.80	51	29.64	29.45	-27	8,687	-0.31%
2021/07/28	13	30.44	7	30.26	29.70	6	8,418	0.07%
2021/07/27	108	35.08	102	35.31	33.00	6	8,184	0.07%	大買/大賣/
2021/07/26	42	34.04	25	34.02	35.25	17	7,286	0.23%
2021/07/23	84	31.45	76	31.45	32.05	8	6,598	0.12%
2021/07/22	53	30.48	62	30.36	29.15	-9	5,900	-0.15%
2021/07/21	0	0.00	2	28.80	28.80	-2	5,689	-0.04%
2021/07/19	2	29.25	0.6	29.90	29.90	1.4	5,616	0.02%
2021/07/16	10	29.29	1	29.15	28.85	9	5,653	0.16%
2021/07/15	9	27.66	9	27.78	29.35	0	5,651	0.00%
2021/07/14	16	29.38	6	29.18	28.70	10	5,561	0.18%
2021/07/13	39	30.96	40	30.41	28.30	-1	5,336	-0.02%
2021/07/12	5	29.25	0	0.00	29.25	5	4,732	0.11%
2021/07/09	22	26.36	30	25.55	26.60	-8	4,703	-0.17%
2021/07/08	0	0.00	1	23.25	24.20	-1	4,198	-0.02%
2021/07/07	0	0.00	2.3	23.17	23.10	-2.3	4,203	-0.05%
2021/07/06	0	0.00	10	23.70	22.90	-10	4,244	-0.24%
2021/07/05	0	0.00	2	23.20	23.15	-2	4,307	-0.05%
2021/07/02	0	0.00	2	22.48	22.50	-2	4,406	-0.05%
2021/07/01	6	23.10	0	0.00	22.35	6	4,582	0.13%
2021/06/30	0	0.00	24	24.23	24.30	-24	4,674	-0.51%
2021/06/29	0	0.00	3	23.25	22.90	-3	4,669	-0.06%
2021/06/28	3	23.70	6	23.68	23.70	-3	4,672	-0.06%
2021/06/25	0	0.00	19	23.48	23.10	-19	4,615	-0.41%
2021/06/24	0	0.00	2	22.45	22.35	-2	4,489	-0.04%
2021/06/23	10	21.90	6	22.30	22.35	4	4,486	0.09%
2021/06/21	0	0.00	1	21.75	21.50	-1	4,475	-0.02%
2021/06/16	5	21.79	3	21.50	21.60	2	4,794	0.04%
2021/06/15	1	22.45	1	23.10	22.45	0	4,773	0.00%
2021/06/11	0	0.00	3	22.52	22.65	-3	4,753	-0.06%
2021/06/10	16	22.51	8	22.79	22.40	8	4,709	0.17%
2021/06/09	1	22.10	5	23.15	21.90	-4	4,595	-0.09%
2021/06/08	1	21.30	0	0.00	22.00	1	4,481	0.02%
2021/05/31	0	0.00	2	20.70	20.75	-2	4,432	-0.05%
2021/05/27	0	0.00	4	20.03	20.20	-4	4,447	-0.09%
2021/05/26	0	0.00	1	20.00	19.95	-1	4,448	-0.02%
2021/05/24	0	0.00	8	19.00	19.40	-8	4,442	-0.18%
2021/05/21	1	18.60	0	0.00	18.80	1	4,443	0.02%
2021/05/17	0	0.00	1	16.35	16.25	-1	4,472	-0.02%
2021/05/14	6	17.80	0	0.00	17.55	6	4,442	0.14%
2021/05/12	2	17.30	0	0.00	17.40	2	4,392	0.05%
2021/05/11	2	19.45	0	0.00	18.95	2	4,339	0.05%
2021/05/07	1	20.65	0	0.00	20.70	1	4,308	0.02%
2021/05/06	0	0.00	1	19.50	19.50	-1	4,291	-0.02%
2021/05/05	1	19.90	0	0.00	19.70	1	4,260	0.02%
2021/05/04	18	21.27	0	0.00	20.20	18	4,257	0.42%
2021/05/03	30	22.08	4	21.90	21.85	26	4,228	0.61%
2021/04/29	20	23.19	0.1	22.90	23.00	20	4,239	0.47%
2021/04/28	3	22.97	0.2	23.65	23.75	2.8	4,553	0.06%
2021/04/27	7	23.59	4	23.60	23.50	3	4,752	0.06%
2021/04/26	9	22.95	0	0.00	23.45	9	4,631	0.19%
2021/04/23	0	0.00	7	22.70	23.05	-7	4,594	-0.15%
2021/04/22	5	22.41	11.8	22.89	21.60	-6.8	4,541	-0.15%
2021/04/21	7	24.03	0	0.00	23.50	7	4,423	0.16%
2021/04/20	0	0.00	0	24.50	24.25	0	4,335	0.00%
2021/04/19	4	24.43	2	24.30	24.25	2	4,340	0.05%
2021/04/16	6	23.19	0	0.00	23.10	6	4,268	0.14%
2021/04/15	0	0.00	3	22.30	22.35	-3	4,180	-0.07%
2021/04/14	2	20.88	0	0.00	21.85	2	4,227	0.05%
2021/04/13	3	22.03	1	22.20	21.50	2	4,437	0.05%
2021/04/12	0	0.00	1	22.55	22.30	-1	4,811	-0.02%
2021/04/09	2	22.25	10	22.35	22.50	-8	4,848	-0.17%
2021/04/08	10	22.95	9	22.42	22.80	1	4,964	0.02%
2021/04/07	1	21.75	2	22.20	22.00	-1	4,828	-0.02%
2021/04/06	4	21.71	5	21.80	21.75	-1	4,663	-0.02%
2021/04/01	3	19.95	8	20.21	20.50	-5	4,413	-0.11%
2021/03/31	1	19.30	5	19.10	19.45	-4	4,215	-0.10%
2021/03/30	4	19.15	0	0.00	19.05	4	4,146	0.10%
2021/03/29	0	0.00	1	19.00	18.90	-1	4,133	-0.02%
2021/03/26	18	18.83	18	18.90	18.90	0	4,130	0.00%
2021/03/25	0	0.00	11	18.70	18.70	-11	4,120	-0.27%
2021/03/24	10	19.15	0	0.00	18.95	10	4,116	0.24%
2021/03/23	9	19.48	27	19.44	18.80	-18	4,101	-0.44%
2021/03/22	29	20.02	47.2	19.93	19.60	-18.2	4,055	-0.45%
2021/03/19	22	18.90	0.1	19.30	19.15	21.9	3,870	0.57%
2021/03/15	5	18.42	10	18.41	18.35	-5	3,871	-0.13%
2021/03/12	0	0.00	0.4	17.85	17.85	-0.4	3,856	-0.01%
2021/03/11	0	0.00	2	17.98	17.85	-2	3,917	-0.05%
2021/03/08	0	0.00	2	18.20	17.80	-2	4,235	-0.05%
2021/03/03	0	0.00	2	18.20	18.50	-2	4,247	-0.05%
2021/02/26	0	0.00	1	18.20	18.05	-1	4,194	-0.02%
2021/02/25	0	0.00	10	17.86	18.00	-10	4,180	-0.24%
2021/02/24	8	18.10	0	0.00	18.05	8	4,173	0.19%
2021/02/23	10	18.35	1	18.50	18.50	9	4,149	0.22%
2021/02/22	0	0.00	2	18.35	18.35	-2	4,140	-0.05%
2021/02/19	0	0.00	1	18.00	18.00	-1	4,101	-0.02%
2021/02/17	0	0.00	5	17.28	17.30	-5	4,054	-0.12%
2021/02/05	0	0.00	1	16.75	16.75	-1	4,032	-0.02%
2021/02/04	1	16.65	0	0.00	16.65	1	4,029	0.02%
2021/02/01	0	0.00	4	16.65	16.70	-4	3,996	-0.10%
2021/01/29	0	0.00	1	17.15	16.75	-1	3,971	-0.03%
2021/01/27	0	0.00	4	16.93	17.00	-4	3,925	-0.10%
2021/01/26	2	17.15	0	0.00	17.15	2	3,904	0.05%
2021/01/21	21	18.84	13	18.59	18.45	8	3,773	0.21%
2021/01/20	5	18.08	15.9	18.52	19.05	-10.9	3,393	-0.32%
2021/01/19	1	17.70	1.4	17.33	17.35	-0.4	3,073	-0.01%
2021/01/18	10	16.90	0	0.00	17.35	10	3,023	0.33%
2021/01/12	1	17.00	0	0.00	17.05	1	2,892	0.03%
2021/01/11	0	0.00	4	18.15	18.15	-4	2,818	-0.14%
2021/01/08	1	18.20	15	17.78	17.85	-14	2,778	-0.50%
2021/01/07	5	18.60	2	18.60	18.55	3	2,701	0.11%
2021/01/06	22	19.11	34	19.34	19.00	-12	2,589	-0.46%
2021/01/05	41	20.78	18	20.81	21.00	23	2,293	1.00%
2021/01/04	3	19.27	7	19.37	19.40	-4	1,799	-0.22%
2020/12/31	11	17.46	50	16.61	17.65	-39	1,693	-2.30%
2020/12/30	0	16.10	22	16.15	16.05	-22	1,436	-1.53%
2020/12/29	4	16.20	0	0.00	16.25	4	1,420	0.28%
2020/12/25	0	0.00	0	15.40	15.40	0	1,342	0.00%
2020/12/24	0	15.45	0	0.00	15.55	0	1,334	0.00%
2020/12/23	0	0.00	1	15.45	15.35	-1	1,329	-0.08%
2020/12/22	0	0.00	1	15.30	15.05	-1	1,343	-0.07%
2020/12/21	0.1	15.20	0	0.00	15.30	0.1	1,342	0.01%
2020/12/17	0	0.00	3.1	15.79	15.65	-3.1	1,347	-0.23%
2020/12/14	0.8	15.65	0	0.00	15.70	0.8	1,357	0.06%
2020/12/11	1	15.50	2.6	15.65	15.65	-1.6	1,356	-0.12%
2020/12/10	2	15.85	1	15.90	15.85	1	1,404	0.07%
2020/12/09	18	16.19	9	16.22	16.15	9	1,486	0.61%
2020/12/08	18.2	15.80	0	0.00	15.70	18.2	1,388	1.31%
2020/12/07	2.6	15.87	3	15.90	16.30	-0.4	1,388	-0.03%
2020/12/04	30	16.27	2	15.73	16.40	28	1,342	2.09%
2020/12/03	0.7	15.25	3	15.45	15.35	-2.3	1,179	-0.20%
2020/12/02	22.4	15.56	21	15.70	15.70	1.4	1,177	0.12%
2020/12/01	0.4	14.90	0	0.00	15.05	0.4	1,079	0.03%
2020/11/30	1	14.80	0	0.00	14.80	1	1,083	0.09%
2020/11/27	0.1	14.75	5	14.90	14.85	-4.9	1,082	-0.45%
2020/11/25	5	14.50	0	0.00	14.40	5	1,061	0.47%
2020/11/24	0.5	14.30	0	0.00	14.40	0.5	1,052	0.04%
2020/11/23	3	14.40	3.4	14.50	14.50	-0.4	1,056	-0.03%
2020/11/19	0.4	14.05	0	0.00	14.15	0.4	1,050	0.03%
2020/11/18	0	0.00	3	14.43	14.35	-3	1,036	-0.29%
2020/11/13	0	0.00	9	13.90	14.00	-9	1,060	-0.85%
2020/11/12	1	14.00	0	0.00	13.95	1	1,064	0.09%
2020/11/03	1	13.50	0	0.00	13.55	1	1,192	0.08%
2020/10/30	2	13.50	0	0.00	13.35	2	1,278	0.16%
2020/10/29	1	13.45	0	0.00	13.75	1	1,304	0.08%
2020/10/28	3	13.83	0	0.00	13.85	3	1,355	0.22%
2020/10/27	1	14.00	0	0.00	13.95	1	1,500	0.07%
2020/10/26	2	14.15	0	0.00	14.10	2	1,591	0.13%
2020/10/21	1	14.15	0	0.00	14.15	1	1,926	0.05%
2020/10/12	1	14.45	0	0.00	14.40	1	1,980	0.05%
2020/10/06	5	14.60	0	0.00	14.60	5	2,084	0.24%
2020/09/25	0	0.00	5	13.90	13.85	-5	2,150	-0.23%
2020/09/24	1	14.25	1	14.30	14.25	0	2,129	0.00%
2020/09/23	3	15.05	2	14.90	14.90	1	2,116	0.05%
2020/09/22	0	0.00	2	15.05	14.90	-2	2,116	-0.09%
2020/09/21	0	0.00	3.4	15.28	15.30	-3.4	2,093	-0.16%
2020/09/18	0	0.00	1	15.70	15.65	-1	2,073	-0.05%
2020/09/17	1	15.75	1	15.70	15.85	0	2,054	0.00%
2020/09/16	1	15.60	0	0.00	15.50	1	2,033	0.05%
2020/09/15	2	15.95	0	0.00	15.60	2	2,019	0.10%
2020/09/14	5	15.97	13	15.66	16.30	-8	1,968	-0.41%
2020/09/11	0	0.00	10	14.85	15.00	-10	1,888	-0.53%
2020/09/09	2	14.83	0	0.00	15.10	2	1,849	0.11%
2020/09/08	0	0.00	4	14.81	14.65	-4	1,828	-0.22%
2020/09/07	10	15.00	1	14.90	14.95	9	1,823	0.49%
2020/09/04	5	15.16	10	15.10	15.00	-5	1,783	-0.28%
2020/09/03	0	0.00	10	15.00	14.75	-10	1,755	-0.57%
2020/09/02	0	0.00	2	14.75	14.65	-2	1,751	-0.11%
2020/08/31	0	0.00	2	14.20	14.20	-2	1,747	-0.11%
2020/08/27	2	14.50	1	14.30	14.05	1	1,762	0.06%
2020/08/26	0	0.00	1	14.15	14.15	-1	1,761	-0.06%
2020/08/25	2	14.35	0	0.00	14.15	2	1,785	0.11%
2020/08/21	0	0.00	0.2	13.70	13.75	-0.2	1,781	-0.01%
2020/08/20	1	13.30	0	0.00	13.40	1	1,792	0.06%
2020/08/17	0	0.00	3	14.78	14.70	-3	1,858	-0.16%
2020/08/14	0	0.00	2	14.60	14.55	-2	1,942	-0.10%
2020/08/13	5	14.62	1	14.70	14.70	4	1,949	0.21%
2020/08/11	0	0.00	5.4	14.53	14.25	-5.4	1,913	-0.28%
2020/08/10	4	14.85	0	0.00	14.60	4	1,904	0.21%
2020/08/07	0	0.00	1	14.70	14.50	-1	1,884	-0.05%
2020/08/06	3	14.95	1	14.75	14.70	2	1,864	0.11%
2020/08/05	7	14.66	5	14.54	14.40	2	1,809	0.11%
2020/08/04	0	0.00	16.1	14.65	14.60	-16.1	1,799	-0.89%
2020/08/03	0	0.00	8	15.11	14.95	-8	1,778	-0.45%
2020/07/31	12	14.73	2	14.70	14.80	10	1,748	0.57%
2020/07/28	3	13.98	17	14.20	14.30	-14	1,340	-1.04%
2020/07/21	0	0.00	1	13.55	13.55	-1	1,129	-0.09%
2020/07/14	1	13.55	0	0.00	13.50	1	1,146	0.09%
2020/07/13	0	0.00	1	13.50	14.10	-1	1,114	-0.09%
2020/07/10	1	13.55	0	0.00	13.45	1	1,044	0.10%
2020/07/09	1	13.30	1	13.65	13.30	0	1,032	0.00%
2020/06/22	1	12.90	2	13.15	12.90	-1	945	-0.11%
2020/06/18	2	13.30	0	0.00	13.60	2	922	0.22%
2020/06/15	2	12.40	2	12.35	12.20	0	883	0.00%
2020/06/09	1	13.15	0	0.00	13.00	1	888	0.11%
2020/05/29	1	13.30	0	0.00	13.25	1	807	0.12%
2020/05/26	0	0.00	7	13.31	13.30	-7	776	-0.90%
2020/05/25	2	13.40	0	0.00	13.50	2	764	0.26%
2020/05/22	4	13.79	5	13.20	13.20	-1	740	-0.13%
2020/05/21	1	13.30	1	13.10	13.75	0	667	0.00%
2020/05/20	5	12.60	2	12.40	12.50	3	545	0.55%
2020/05/15	3	12.25	0	0.00	12.30	3	543	0.55%
2020/05/12	0	0.00	1	12.55	12.45	-1	526	-0.19%
2020/05/07	1	12.45	0	0.00	12.50	1	493	0.20%
2020/04/21	0	0.00	3	10.90	10.50	-3	437	-0.69%
2020/04/20	3	10.95	0	0.00	11.05	3	433	0.69%
2020/02/27	0	0.00	1	12.05	11.70	-1	495	-0.20%
2020/02/20	1	12.45	0	0.00	12.35	1	499	0.20%
2020/02/19	0	0.00	1	12.30	12.45	-1	496	-0.20%
2020/02/12	0	0.00	3	12.20	12.15	-3	488	-0.61%
2020/02/07	3	11.90	0	0.00	11.75	3	484	0.62%
2020/02/05	1	11.80	0	0.00	11.70	1	480	0.21%
2020/02/03	0	0.00	2	11.15	11.30	-2	471	-0.42%
2020/01/30	0	0.00	2	11.80	11.75	-2	459	-0.43%
2019/12/05	1	12.75	0	0.00	12.75	1	385	0.26%
2019/11/29	1	12.75	0	0.00	12.70	1	393	0.25%
2019/11/15	0	0.00	4	12.80	12.80	-4	474	-0.84%
2019/09/27	1	12.60	0	0.00	12.60	1	534	0.19%
2019/08/29	1	13.40	0	0.00	13.40	1	564	0.18%
2019/08/13	5	14.30	0	0.00	14.30	5	524	0.95%
2019/07/31	0	0.00	3	15.20	15.15	-3	608	-0.49%
2019/07/30	3	15.30	0	0.00	15.20	3	640	0.47%
2019/07/22	4	15.68	0	0.00	15.40	4	731	0.55%
2019/07/12	0	0.00	10	14.95	14.90	-10	748	-1.34%
2019/05/10	5	15.16	0	0.00	14.80	5	2,062	0.24%
2019/05/09	2	15.40	0	0.00	15.20	2	2,046	0.10%
2019/05/08	2	15.50	0	0.00	15.65	2	2,033	0.10%
2019/05/06	2	15.25	26	15.31	15.40	-24	1,982	-1.21%
2019/05/02	1	16.00	0	0.00	16.05	1	1,952	0.05%
2019/04/30	1	16.00	3	16.25	16.15	-2	1,977	-0.10%
2019/04/29	20	16.48	0	0.00	16.30	20	1,947	1.03%
2019/04/26	0	0.00	1	16.50	16.50	-1	1,917	-0.05%
2019/04/18	2	16.53	2	16.55	16.10	0	1,824	0.00%
2019/04/17	1	17.00	0	0.00	16.70	1	1,802	0.06%
2019/04/16	2	16.90	13	17.10	17.00	-11	1,774	-0.62%
2019/04/15	0	0.00	5	16.60	16.95	-5	1,675	-0.30%
2019/04/12	1	16.35	1	16.70	16.45	0	1,634	0.00%
2019/04/11	1	16.60	5	16.75	16.70	-4	1,615	-0.25%
2019/04/10	15	16.90	0	0.00	17.05	15	1,554	0.97%
2019/04/09	21	17.08	33	16.55	17.20	-12	1,458	-0.82%
2019/04/08	3	15.90	1	16.20	16.35	2	1,309	0.15%
2019/04/03	0	0.00	1	15.80	15.80	-1	1,223	-0.08%
2019/04/01	1	15.25	0	0.00	15.25	1	1,151	0.09%
2019/03/27	20	15.24	0	0.00	15.35	20	1,086	1.84%
2019/03/19	1	14.90	0	0.00	14.85	1	978	0.10%
2019/03/18	10	15.05	0	0.00	15.10	10	964	1.04%
2019/03/15	2	15.53	1	15.40	15.40	1	921	0.11%
2019/03/14	0	0.00	35	15.95	15.95	-35	856	-4.08%
2019/03/13	0	0.00	1	14.60	14.50	-1	731	-0.14%
2019/03/12	0	0.00	1	14.45	14.45	-1	725	-0.14%
2019/03/11	10	14.40	1	14.25	14.30	9	723	1.24%
2019/03/07	1	15.00	5	14.75	14.50	-4	719	-0.56%
2019/03/05	0	0.00	16	13.95	13.95	-16	628	-2.54%
2019/03/04	1	13.90	2	13.95	13.95	-1	625	-0.16%
2019/02/27	1	14.20	0	0.00	14.15	1	616	0.16%
2019/02/26	7	14.41	0	0.00	14.20	7	606	1.15%
2019/02/22	5	14.40	1	14.50	14.25	4	558	0.72%
2019/02/21	15	14.47	0	0.00	14.75	15	541	2.77%
2019/02/18	5	14.25	25	14.10	14.25	-20	492	-4.06%
2019/02/15	11	13.49	1	13.25	13.50	10	440	2.27%
2019/02/14	1	13.00	17.6	13.14	13.15	-16.6	426	-3.90%
2019/02/13	1	12.90	0	0.00	13.05	1	416	0.24%
2019/02/12	0	0.00	1	12.75	12.90	-1	413	-0.24%
2019/02/11	1	12.60	0	0.00	12.75	1	413	0.24%
2019/01/29	5	12.85	0	0.00	12.85	5	416	1.20%
2019/01/28	10	12.90	0	0.00	12.90	10	417	2.39%
2019/01/25	5	12.95	2	12.95	12.90	3	423	0.71%
2019/01/23	0	0.00	2	12.85	12.95	-2	432	-0.46%
2019/01/22	4	13.05	0	0.00	12.75	4	433	0.92%
2019/01/17	1	12.65	0	0.00	12.65	1	407	0.25%
2019/01/03	0	0.00	3	12.63	12.40	-3	459	-0.65%
2018/12/28	0	0.00	1	12.80	12.90	-1	473	-0.21%
2018/12/27	12	12.99	9	13.18	12.90	3	487	0.62%
2018/12/26	1	13.10	11	13.20	13.05	-10	450	-2.22%
2018/12/22	0	0.00	40	12.00	12.00	-40	395	-10.12%
2018/12/21	0	0.00	10	12.00	12.15	-10	399	-2.50%
2018/12/20	1	12.10	0	0.00	12.15	1	399	0.25%
2018/12/19	0	0.00	10	12.40	12.45	-10	400	-2.50%
2018/12/18	3	12.58	5	12.55	12.55	-2	406	-0.49%
2018/12/17	1	12.70	5	12.75	12.70	-4	408	-0.98%
2018/12/14	9	12.55	3	12.75	12.80	6	411	1.46%
2018/12/11	0	0.00	20	12.55	12.50	-20	411	-4.86%
2018/12/07	9	13.00	0	0.00	13.05	9	419	2.14%
2018/12/05	0	0.00	1	13.40	13.60	-1	437	-0.23%
2018/12/04	0	0.00	2	13.78	13.85	-2	462	-0.43%
2018/11/30	0	0.00	7	13.24	13.25	-7	472	-1.48%
2018/11/28	0	0.00	1	13.20	13.20	-1	466	-0.21%
2018/11/19	0	0.00	1	13.10	12.95	-1	554	-0.18%
2018/11/15	0	0.00	2	12.20	12.15	-2	568	-0.35%
2018/11/07	0	0.00	1	12.60	12.60	-1	644	-0.16%
2018/11/06	1	12.35	0	0.00	12.35	1	671	0.15%
2018/11/05	1	12.60	0	0.00	12.60	1	681	0.15%
2018/11/02	0	0.00	1	12.80	12.80	-1	688	-0.15%
2018/10/18	0	0.00	3.4	12.50	12.60	-3.4	741	-0.46%
2018/10/11	30	11.51	0	0.00	11.35	30	749	4.00%
2018/10/05	0	0.00	10	13.40	13.40	-10	773	-1.29%
2018/10/04	1	14.40	0	0.00	14.50	1	769	0.13%
2018/09/26	0	0.00	1	14.70	14.70	-1	928	-0.11%
2018/09/25	0	0.00	1	14.45	14.50	-1	1,017	-0.10%
2018/09/21	1	14.50	1	14.65	14.60	0	1,050	0.00%
2018/09/20	1	14.70	0	0.00	14.45	1	1,190	0.08%
2018/09/18	0	0.00	5	14.60	14.45	-5	1,448	-0.35%
2018/09/17	1	14.80	1	14.80	14.85	0	1,557	0.00%
2018/09/14	0	0.00	1	15.10	15.10	-1	2,195	-0.05%
2018/09/13	2	14.80	1	14.65	14.70	1	2,833	0.04%
2018/09/12	1	14.10	0	0.00	14.35	1	3,040	0.03%
2018/09/11	0	0.00	60	13.66	14.40	-60	3,088	-1.94%
2018/09/10	5	13.70	0	0.00	13.55	5	3,197	0.16%
2018/09/07	11	15.10	3	15.20	15.00	8	3,197	0.25%
2018/09/06	2	16.05	0	0.00	15.90	2	3,245	0.06%
2018/09/05	4	16.30	0	0.00	16.20	4	3,292	0.12%
2018/09/03	4	16.31	0	0.00	16.20	4	3,342	0.12%
2018/08/31	1	16.45	0	0.00	16.70	1	3,353	0.03%
2018/08/29	10	16.30	6.8	16.75	16.70	3.2	3,397	0.09%
2018/08/28	1	17.40	0	0.00	17.35	1	3,442	0.03%
2018/08/24	1	17.15	0	0.00	17.20	1	3,659	0.03%
2018/08/23	1	17.30	0	0.00	17.40	1	3,664	0.03%
2018/08/22	0	0.00	10	17.41	17.50	-10	3,666	-0.27%
2018/08/20	0	0.00	10	17.00	17.20	-10	3,649	-0.27%
2018/08/14	17	16.07	7	16.25	16.15	10	3,651	0.27%
2018/08/13	0	0.00	1	16.05	16.00	-1	3,654	-0.03%
2018/08/09	5	17.55	0	0.00	17.50	5	3,624	0.14%
2018/08/08	10	17.85	1	17.85	17.80	9	3,653	0.25%
2018/08/07	12	17.87	1	18.20	17.85	11	3,660	0.30%
2018/08/03	0	0.00	1	18.10	17.95	-1	3,665	-0.03%
2018/07/27	1	18.25	0	0.00	18.25	1	3,650	0.03%
2018/07/26	0	0.00	1	18.00	18.00	-1	3,646	-0.03%
2018/07/25	1	17.75	10	17.70	17.70	-9	3,638	-0.25%
2018/07/24	0	0.00	1	17.95	17.95	-1	3,633	-0.03%
2018/07/23	0	0.00	1	17.65	17.50	-1	3,635	-0.03%
2018/07/20	0	0.00	1	17.80	17.60	-1	3,646	-0.03%
2018/07/19	1	17.75	0	0.00	17.75	1	3,646	0.03%
2018/07/16	1	18.35	0	0.00	18.25	1	3,667	0.03%
2018/07/11	0	0.00	4	18.15	18.00	-4	3,640	-0.11%
2018/07/09	0	0.00	5	17.90	17.90	-5	3,639	-0.14%
2018/07/06	0	0.00	23	17.80	17.65	-23	3,637	-0.63%
2018/07/04	0	0.00	1	18.15	18.30	-1	3,596	-0.03%
2018/07/03	9	18.88	3	18.87	18.35	6	3,574	0.17%
2018/06/29	1	19.35	5	19.20	19.35	-4	3,473	-0.12%
2018/06/28	20	20.14	1	20.80	19.55	19	3,344	0.57%
2018/06/27	2	21.33	0	0.00	21.10	2	3,269	0.06%
2018/06/26	1	20.70	1	20.51	20.55	0	3,143	0.00%
2018/06/25	74	22.91	30	22.76	21.50	44	3,042	1.45%
2018/06/22	14	21.93	55	22.46	22.60	-41	2,428	-1.69%
2018/06/21	3	20.68	16	20.86	20.75	-13	1,818	-0.71%
2018/06/19	7	19.92	0	0.00	19.55	7	1,626	0.43%
2018/06/13	1	19.35	1	19.45	19.80	0	1,618	0.00%
2018/06/12	0	0.00	5	19.00	18.95	-5	1,588	-0.31%
2018/06/11	1	19.00	19	19.10	19.05	-18	1,604	-1.12%
2018/06/06	0	0.00	2	20.15	20.00	-2	1,718	-0.12%
2018/06/05	8	20.23	2	20.20	20.15	6	1,823	0.33%
2018/06/04	1	19.95	8	20.15	19.95	-7	1,769	-0.40%
2018/06/01	19	19.48	3	19.82	19.90	16	1,704	0.94%
2018/05/31	0	0.00	4	18.08	18.50	-4	1,610	-0.25%
2018/05/29	4	18.36	0	0.00	18.25	4	1,661	0.24%
2018/05/24	0	0.00	4	18.49	18.50	-4	1,824	-0.22%
2018/05/22	1	18.00	0	0.00	17.95	1	1,812	0.06%
2018/05/21	5	18.15	0	0.00	18.15	5	1,820	0.27%
2018/05/17	0	0.00	2	18.50	18.35	-2	1,841	-0.11%
2018/05/16	1.1	18.78	51	18.52	18.65	-49.9	1,863	-2.68%
2018/05/15	0.5	18.05	0	0.00	18.15	0.5	1,856	0.02%
2018/05/09	5	18.32	0	0.00	18.20	5	2,006	0.25%
2018/05/08	0.5	18.10	0	0.00	18.25	0.5	2,032	0.02%
2018/05/07	10	17.75	0	0.00	17.80	10	2,116	0.47%
2018/04/26	13	17.76	0	0.00	17.55	13	2,395	0.54%
2018/04/25	10	18.30	4	18.20	18.30	6	2,437	0.25%
2018/04/24	9	18.47	47	18.37	18.35	-38	2,460	-1.54%
2018/04/23	2	19.50	15	19.27	19.05	-13	2,493	-0.52%
2018/04/20	27	19.64	0	0.00	19.55	27	2,522	1.07%
2018/04/19	5	19.20	0	0.00	19.20	5	2,751	0.18%
2018/04/17	5	18.95	2	18.85	18.80	3	2,922	0.10%
2018/04/16	1	19.30	4	19.45	19.35	-3	2,957	-0.10%
2018/04/09	0	0.00	1	20.70	20.60	-1	3,189	-0.03%
2018/04/03	1	20.70	0	0.00	20.95	1	3,188	0.03%
2018/04/02	0	0.00	2	20.75	20.55	-2	3,181	-0.06%
2018/03/31	1	20.50	3	20.60	20.50	-2	3,196	-0.06%
2018/03/30	0	0.00	4	20.75	20.60	-4	3,227	-0.12%
2018/03/29	5	21.14	1	21.05	20.95	4	3,263	0.12%
2018/03/28	1	20.80	14	20.79	20.70	-13	3,270	-0.40%
2018/03/27	1	20.95	4	20.91	21.25	-3	3,292	-0.09%
2018/03/26	3.6	20.52	2	20.40	20.55	1.6	3,332	0.05%
2018/03/23	18	19.90	7	19.91	20.05	11	3,322	0.33%
2018/03/22	52	21.04	0	0.00	20.75	52	3,340	1.56%
2018/03/21	1	21.30	0	0.00	21.25	1	3,309	0.03%
2018/03/20	6	21.60	1	20.75	21.60	5	3,289	0.15%
2018/03/19	1	21.10	0	0.00	20.90	1	3,243	0.03%
2018/03/16	3	21.10	2	20.95	20.90	1	3,297	0.03%
2018/03/15	0	0.00	5	21.40	21.05	-5	3,509	-0.14%
2018/03/14	2.4	21.56	4	21.58	21.50	-1.6	3,572	-0.05%
2018/03/13	1	21.20	2	21.55	21.40	-1	3,620	-0.03%
2018/03/12	22.8	21.83	1	22.00	21.65	21.8	3,720	0.59%
2018/03/09	1	21.30	9	21.51	21.85	-8	3,860	-0.21%
2018/03/08	3.2	20.71	6	20.83	20.70	-2.8	4,176	-0.07%
2018/03/07	1.1	20.71	5	20.86	20.55	-3.9	4,254	-0.09%
2018/03/06	12	20.69	4	20.44	20.60	8	4,296	0.19%
2018/03/05	2.9	20.19	1	20.70	20.10	1.9	4,361	0.04%
2018/03/02	3	20.45	4	20.60	20.70	-1	4,430	-0.02%
2018/03/01	16	20.56	2	20.50	20.50	14	4,467	0.31%
2018/02/27	0	0.00	2	19.95	20.25	-2	4,461	-0.04%
2018/02/21	0	0.00	10	18.75	18.95	-10	5,644	-0.18%
2018/02/12	0	0.00	4	17.90	18.05	-4	6,134	-0.07%
2018/02/09	1	17.35	0	0.00	17.50	1	6,372	0.02%
2018/02/08	11	18.13	6	18.00	17.85	5	6,377	0.08%
2018/02/07	2	18.38	6	18.63	18.25	-4	6,428	-0.06%
2018/02/06	5	18.40	5	17.95	18.00	0	6,446	0.00%
2018/02/05	5	19.75	6	19.72	19.90	-1	6,402	-0.02%
2018/02/02	2	20.55	6	20.63	20.50	-4	6,442	-0.06%
2018/02/01	2	21.10	3	21.10	20.75	-1	6,466	-0.02%
2018/01/31	9	20.46	8	20.26	20.45	1	6,440	0.02%
2018/01/30	9	20.95	0	0.00	20.30	9	6,559	0.14%
2018/01/29	2	20.60	0	0.00	20.70	2	6,511	0.03%
2018/01/25	0	0.00	18	20.42	20.30	-18	6,511	-0.28%
2018/01/24	11	20.88	10	20.75	20.80	1	6,470	0.02%
2018/01/23	17	21.47	3	21.68	21.25	14	6,432	0.22%
2018/01/22	1	20.70	0	0.00	21.20	1	6,354	0.02%
2018/01/19	0	0.00	13	21.23	20.85	-13	6,357	-0.20%
2018/01/18	2	21.35	0	0.00	20.80	2	6,395	0.03%
2018/01/17	0	0.00	5	21.20	21.10	-5	6,439	-0.08%
2018/01/16	6.9	21.23	10	21.11	21.25	-3.1	6,402	-0.05%
2018/01/15	36	21.80	30	21.84	21.50	6	6,389	0.09%
2018/01/12	2	21.25	49	21.16	21.25	-47	6,157	-0.76%
2018/01/11	1	19.95	1	19.65	19.50	0	6,031	0.00%
2018/01/09	5	20.00	17	20.21	20.00	-12	6,047	-0.20%
2018/01/08	21.9	21.19	11	20.73	20.45	10.9	6,032	0.18%
2018/01/05	5	20.65	1	20.90	20.65	4	6,021	0.07%
2018/01/04	0	0.00	8	20.96	20.90	-8	6,080	-0.13%
2018/01/03	1.1	20.33	25	20.78	20.75	-23.9	6,048	-0.40%
2018/01/02	0.1	19.65	0	0.00	19.80	0.1	6,074	0.00%