宏齊 (6168)-日盛-和美券商分點個股進出

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)

可現股當沖

股價
23.65
漲跌
▲0.20
漲幅
+0.85%
成交量
279張
產業
上市光電類股
285人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏齊 (6168)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	1	26.20	26.15	-1	1,342	-0.07%
2023/03/29	1	24.95	1	24.95	25.50	0	1,230	0.00%
2023/03/28	13	26.17	1	25.25	25.25	12	1,157	1.04%
2023/03/20	0	0.00	2	22.78	23.05	-2	586	-0.34%
2023/03/13	0	0.00	1	21.65	22.10	-1	542	-0.18%
2023/03/10	1	21.70	0	0.00	21.95	1	531	0.19%
2023/03/02	0	0.00	2	21.60	21.60	-2	473	-0.42%
2023/02/23	1	21.90	0	0.00	21.90	1	448	0.22%
2023/02/22	1	21.70	1	21.65	21.70	0	437	0.00%
2023/02/21	2	21.75	1	21.50	21.65	1	420	0.24%
2023/02/17	0	0.00	1	20.25	20.30	-1	345	-0.29%
2023/02/15	2	19.55	1	19.70	19.70	1	342	0.29%
2023/02/08	1	18.95	0	0.00	18.90	1	366	0.27%
2023/02/03	0	0.00	2	19.05	19.10	-2	367	-0.54%
2022/12/09	0	0.00	1	18.55	18.20	-1	405	-0.25%
2022/12/08	2	18.95	1	18.90	18.65	1	401	0.25%
2022/12/07	1	18.30	0	0.00	18.15	1	386	0.26%
2022/11/17	0	0.00	1	17.95	17.90	-1	404	-0.25%
2022/11/11	1	17.05	0	0.00	17.15	1	402	0.25%
2022/10/17	1	15.80	0	0.00	15.85	1	415	0.24%
2022/10/07	1	16.80	0	0.00	16.75	1	409	0.24%
2022/10/03	0	0.00	10	16.18	16.10	-10	422	-2.37%
2022/09/30	10	15.90	0	0.00	16.15	10	423	2.36%
2022/09/26	1	16.60	0	0.00	16.50	1	422	0.24%
2022/08/25	20	21.20	0	0.00	21.20	20	432	4.62%
2022/08/24	20	21.20	0	0.00	21.10	20	414	4.82%
2022/08/19	1	21.20	0	0.00	21.25	1	413	0.24%
2022/08/17	1	20.85	3	20.85	20.95	-2	411	-0.49%
2022/08/16	0	0.00	1	20.65	20.65	-1	408	-0.25%
2022/08/11	0	0.00	18	19.85	19.55	-18	389	-4.62%
2022/08/10	0	0.00	2	19.55	19.95	-2	383	-0.52%
2022/08/09	0	0.00	1	19.60	19.60	-1	384	-0.26%
2022/08/04	0	0.00	1	18.90	18.90	-1	389	-0.26%
2022/08/03	0	0.00	7	18.95	18.95	-7	389	-1.80%
2022/07/29	2	19.15	0	0.00	19.25	2	386	0.52%
2022/07/20	2	19.55	0	0.00	19.20	2	408	0.49%
2022/07/15	0	0.00	1	19.10	19.20	-1	422	-0.24%
2022/07/07	1	18.70	0	0.00	19.20	1	425	0.24%
2022/07/06	0	0.00	11	19.32	18.65	-11	430	-2.56%
2022/07/04	13	18.59	0	0.00	18.55	13	431	3.01%
2022/07/01	14	18.88	1	19.15	18.60	13	436	2.98%
2022/06/30	0	0.00	2	20.00	20.05	-2	428	-0.47%
2022/06/29	0	0.00	3	20.77	20.70	-3	424	-0.71%
2022/06/28	2	20.90	1	20.95	20.90	1	425	0.23%
2022/06/27	1	21.20	0	0.00	21.30	1	429	0.23%
2022/06/23	2	20.08	0	0.00	20.35	2	440	0.45%
2022/06/22	6	20.65	0	0.00	20.30	6	447	1.34%
2022/06/17	1	21.30	0	0.00	21.40	1	444	0.22%
2022/06/16	0	0.00	11	22.04	21.80	-11	449	-2.45%
2022/06/08	0	0.00	1	23.70	23.55	-1	473	-0.21%
2022/06/07	1	23.45	0	0.00	23.40	1	476	0.21%
2022/06/06	0	0.00	10	23.60	23.65	-10	481	-2.08%
2022/06/02	0	0.00	20	23.68	23.60	-20	493	-4.05%
2022/05/31	10	23.20	0	0.00	23.30	10	516	1.94%
2022/05/24	18	22.15	0	0.00	22.15	18	552	3.26%
2022/05/23	5	22.80	0	0.00	22.45	5	554	0.90%
2022/05/17	5	22.05	0	0.00	22.20	5	584	0.86%
2022/05/12	5	21.20	0	0.00	20.60	5	588	0.85%
2022/05/09	0	0.00	6	20.94	20.80	-6	621	-0.97%
2022/05/05	10	22.15	0	0.00	22.05	10	628	1.59%
2022/05/03	0	0.00	1	21.05	21.25	-1	648	-0.15%
2022/04/29	0	0.00	2	21.30	21.10	-2	664	-0.30%
2022/04/28	0	0.00	7	20.79	20.90	-7	686	-1.02%
2022/04/27	10	20.46	0	0.00	20.40	10	696	1.43%
2022/04/26	1	21.75	3	21.75	21.55	-2	687	-0.29%
2022/04/25	0	0.00	1	21.95	21.70	-1	707	-0.14%
2022/04/22	0	0.00	1	22.80	22.85	-1	713	-0.14%
2022/04/21	0	0.00	1	23.10	23.00	-1	739	-0.14%
2022/04/19	0	0.00	4	22.63	22.70	-4	813	-0.49%
2022/04/18	0	0.00	6	22.25	22.30	-6	862	-0.70%
2022/04/15	0	0.00	9	22.53	22.45	-9	878	-1.02%
2022/04/12	0	0.00	5	22.84	22.75	-5	938	-0.53%
2022/04/11	2	22.80	2	22.88	22.80	0	956	0.00%
2022/04/08	0	0.00	2	23.40	23.35	-2	965	-0.21%
2022/04/07	4	23.50	6	23.58	23.25	-2	982	-0.20%
2022/04/01	1	24.05	0	0.00	24.15	1	1,038	0.10%
2022/03/30	0	0.00	5	24.65	24.45	-5	1,223	-0.41%
2022/03/29	4	24.39	10	24.45	24.40	-6	1,288	-0.47%
2022/03/28	3	23.95	0	0.00	24.20	3	1,302	0.23%
2022/03/25	0	0.00	0.3	24.55	24.35	-0.3	1,314	-0.02%
2022/03/24	3	24.25	0	0.00	24.20	3	1,323	0.23%
2022/03/23	1	24.30	0	0.00	24.25	1	1,392	0.07%
2022/03/22	6	24.23	0	0.00	24.20	6	1,501	0.40%
2022/03/21	1	24.20	0	0.00	24.30	1	1,529	0.07%
2022/03/18	11	23.65	0	0.00	23.80	11	1,560	0.71%
2022/03/17	10	23.40	2	23.25	23.55	8	1,611	0.50%
2022/03/08	2	22.15	1	22.15	22.30	1	2,142	0.05%
2022/03/02	0	0.00	1	25.00	24.90	-1	2,257	-0.04%
2022/02/21	0	0.00	1	26.10	26.30	-1	2,668	-0.04%
2022/02/18	10	26.20	0	0.00	26.05	10	2,750	0.36%
2022/02/17	0	0.00	1	26.10	25.80	-1	3,032	-0.03%
2022/02/11	1	26.35	0	0.00	26.30	1	3,224	0.03%
2022/01/26	0	0.00	5	24.70	24.50	-5	3,606	-0.14%
2022/01/20	0	0.00	2	26.80	26.70	-2	4,351	-0.05%
2022/01/18	0	0.00	1	26.80	26.50	-1	4,501	-0.02%
2022/01/17	5	26.50	0	0.00	26.45	5	4,517	0.11%
2022/01/14	2	25.60	0	0.00	25.60	2	4,544	0.04%
2022/01/13	2	26.70	0	0.00	26.45	2	4,531	0.04%
2022/01/11	6	26.67	0	0.00	26.15	6	4,488	0.13%
2022/01/10	1	26.30	0	0.00	26.30	1	4,445	0.02%
2022/01/07	0	0.00	2	25.95	25.80	-2	4,438	-0.05%
2022/01/06	0	0.00	1	26.70	26.70	-1	4,415	-0.02%
2022/01/05	0	0.00	5	26.70	26.90	-5	4,418	-0.11%
2022/01/04	0	0.00	1	26.95	27.05	-1	4,414	-0.02%
2021/12/29	0	0.00	1	27.55	27.60	-1	4,401	-0.02%
2021/12/28	1	28.30	1	27.90	27.55	0	4,423	0.00%
2021/12/27	1	28.30	0	0.00	28.25	1	4,413	0.02%
2021/12/24	6	27.90	1	27.55	27.60	5	4,386	0.11%
2021/12/23	2	27.80	7	27.72	27.45	-5	4,289	-0.12%
2021/12/21	2	27.30	0	0.00	27.05	2	4,261	0.05%
2021/12/17	8	27.24	1	27.15	27.10	7	4,256	0.16%
2021/12/16	0	0.00	2	28.20	28.40	-2	4,208	-0.05%
2021/12/15	0	0.00	1	27.20	27.50	-1	4,117	-0.02%
2021/12/14	5	26.70	0	0.00	26.70	5	4,105	0.12%
2021/12/10	0	0.00	1	27.20	27.05	-1	4,072	-0.02%
2021/12/09	2	27.80	0	0.00	27.10	2	4,083	0.05%
2021/12/08	2	28.08	2	28.45	27.80	0	4,043	0.00%
2021/12/07	3	28.55	3	28.65	28.20	0	3,973	0.00%
2021/12/06	26	28.75	6	28.93	28.45	20	3,893	0.51%
2021/12/03	1	28.00	0	0.00	27.65	1	3,751	0.03%
2021/12/01	1	27.80	0	0.00	27.75	1	3,788	0.03%
2021/11/30	0	0.00	3	26.92	27.30	-3	3,802	-0.08%
2021/11/29	1	26.00	1	25.80	26.15	0	3,881	0.00%
2021/11/26	2	26.55	0	0.00	26.30	2	3,981	0.05%
2021/11/25	1	27.80	6	28.08	27.70	-5	4,009	-0.12%
2021/11/24	2	27.35	0	0.00	27.65	2	3,984	0.05%
2021/11/23	4	28.29	4	28.95	27.35	0	3,981	0.00%
2021/11/22	1	27.45	0	0.00	27.70	1	3,805	0.03%
2021/11/19	1	28.00	10	27.87	27.60	-9	3,835	-0.23%
2021/11/18	5	27.25	10	27.15	26.85	-5	3,807	-0.13%
2021/11/17	13	27.36	7	27.53	27.40	6	3,812	0.16%
2021/11/16	21	28.78	10	28.86	28.35	11	3,768	0.29%
2021/11/15	1	27.10	29	26.30	27.05	-28	3,519	-0.80%
2021/11/12	1	25.90	1	26.20	25.75	0	3,492	0.00%
2021/11/11	3	26.37	2	26.20	25.85	1	3,525	0.03%
2021/11/10	21	26.49	1	26.15	26.60	20	3,561	0.56%
2021/11/09	2	26.45	2	26.80	26.40	0	3,664	0.00%
2021/11/08	14	26.18	5	26.26	26.15	9	3,679	0.24%
2021/11/05	3	26.53	3	26.82	26.50	0	3,757	0.00%
2021/11/04	11	27.80	4	27.76	27.50	7	3,780	0.19%
2021/11/03	13	28.03	9	28.06	28.25	4	3,901	0.10%
2021/11/02	9	29.15	86	29.18	28.80	-77	3,927	-1.96%
2021/11/01	64	26.86	15	26.31	27.50	49	3,677	1.33%
2021/10/29	1	25.00	20	25.10	25.00	-19	3,894	-0.49%
2021/10/27	0	0.00	4	25.36	25.40	-4	4,386	-0.09%
2021/10/26	29	24.71	4	24.26	24.70	25	4,532	0.55%
2021/10/25	25	24.11	2	24.30	24.15	23	4,783	0.48%
2021/10/22	2	24.20	1	24.90	24.70	1	5,056	0.02%
2021/10/21	4	24.24	1	24.50	23.85	3	5,962	0.05%
2021/10/20	2	24.00	0	0.00	23.85	2	6,703	0.03%
2021/10/19	5	24.10	4	24.04	24.00	1	7,510	0.01%
2021/10/18	0	0.00	2	23.60	23.25	-2	7,870	-0.03%
2021/10/14	0	0.00	1	22.60	22.80	-1	8,086	-0.01%
2021/10/13	0	0.00	3	22.55	22.30	-3	8,191	-0.04%
2021/10/01	1	23.15	1	23.85	23.00	0	10,249	0.00%
2021/09/29	2	24.15	0	0.00	23.85	2	10,301	0.02%
2021/09/28	1	24.75	0	0.00	24.90	1	10,324	0.01%
2021/09/23	1	25.10	1	24.85	24.85	0	10,716	0.00%
2021/09/16	4	25.60	1	25.35	25.40	3	10,961	0.03%
2021/09/15	2	25.55	0	0.00	25.95	2	10,961	0.02%
2021/09/14	6	26.58	0	0.00	26.30	6	10,965	0.05%
2021/09/10	5	27.66	3	27.73	27.50	2	10,957	0.02%
2021/09/09	0	0.00	2	27.73	28.00	-2	10,943	-0.02%
2021/09/08	0	0.00	1	26.90	26.70	-1	10,946	-0.01%
2021/09/07	5	27.65	0	0.00	27.40	5	10,956	0.05%
2021/09/06	4	27.50	5	27.70	27.00	-1	10,966	-0.01%
2021/09/03	7	28.44	0	0.00	28.30	7	10,963	0.06%
2021/09/02	1	28.35	4	28.51	28.45	-3	11,068	-0.03%
2021/09/01	1	29.40	8	28.59	29.30	-7	11,069	-0.06%
2021/08/31	13	27.92	2	28.10	27.85	11	10,978	0.10%
2021/08/30	1	27.45	0	0.00	27.35	1	10,926	0.01%
2021/08/26	21	27.75	0	0.00	27.75	21	10,909	0.19%
2021/08/25	6	27.60	0	0.00	27.60	6	10,901	0.06%
2021/08/24	0	0.00	1	27.70	26.80	-1	10,844	-0.01%
2021/08/20	20	26.38	2	26.48	26.30	18	10,786	0.17%
2021/08/18	42	26.76	2	26.00	26.95	40	10,750	0.37%
2021/08/17	7	26.26	3	26.17	25.50	4	10,716	0.04%
2021/08/13	3	27.65	2	27.53	26.95	1	10,610	0.01%
2021/08/12	3	27.87	1	27.95	27.85	2	10,490	0.02%
2021/08/11	9	27.56	4	28.18	27.40	5	10,463	0.05%
2021/08/10	0	0.00	6.2	28.26	28.45	-6.2	10,362	-0.06%
2021/08/09	6	29.43	5.1	29.85	28.95	0.9	10,304	0.01%
2021/08/06	19	32.07	7	31.98	31.20	12	10,150	0.12%
2021/08/05	23	32.95	21	32.85	32.10	2	9,981	0.02%
2021/08/04	9.2	32.21	2	32.85	31.95	7.2	9,699	0.07%
2021/08/03	20	30.70	19	31.78	33.20	1	9,409	0.01%
2021/08/02	5	29.39	19	29.72	30.20	-14	8,992	-0.16%
2021/07/30	7	29.43	10	29.84	28.90	-3	8,905	-0.03%
2021/07/29	10	29.48	6	29.88	29.45	4	8,687	0.05%
2021/07/28	28	30.29	14	30.62	29.70	14	8,418	0.17%
2021/07/27	60	35.20	46	34.50	33.00	14	8,184	0.17%
2021/07/26	30	33.67	29	33.95	35.25	1	7,286	0.01%
2021/07/23	11	30.70	19	31.65	32.05	-8	6,598	-0.12%
2021/07/22	8	30.09	22	30.67	29.15	-14	5,900	-0.24%
2021/07/21	2	29.30	8	30.15	28.80	-6	5,689	-0.11%
2021/07/20	6	28.90	8	28.61	29.60	-2	5,645	-0.04%
2021/07/19	0	0.00	17	29.31	29.90	-17	5,616	-0.30%
2021/07/16	27	29.00	5	29.14	28.85	22	5,653	0.39%
2021/07/15	20	27.87	0	0.00	29.35	20	5,651	0.35%
2021/07/14	17	29.14	27	28.71	28.70	-10	5,561	-0.18%
2021/07/13	43	30.35	41	30.41	28.30	2	5,336	0.04%
2021/07/12	3	29.25	2	29.25	29.25	1	4,732	0.02%
2021/07/09	58	25.60	32	26.36	26.60	26	4,703	0.55%
2021/07/08	0	0.00	36	24.09	24.20	-36	4,198	-0.86%
2021/07/07	30	23.04	15	22.95	23.10	15	4,203	0.36%
2021/07/06	8	23.08	2	23.68	22.90	6	4,244	0.14%
2021/07/05	1	23.25	26	23.20	23.15	-25	4,307	-0.58%
2021/07/02	25	22.59	0	0.00	22.50	25	4,406	0.57%
2021/07/01	6	23.14	1	22.45	22.35	5	4,582	0.11%
2021/06/30	1	24.30	6	24.16	24.30	-5	4,674	-0.11%
2021/06/29	11	23.04	0	0.00	22.90	11	4,669	0.24%
2021/06/28	2	23.55	0	0.00	23.70	2	4,672	0.04%
2021/06/25	5	23.00	0	0.00	23.10	5	4,615	0.11%
2021/06/16	0	0.00	5	22.05	21.60	-5	4,794	-0.10%
2021/06/15	0	0.00	5.1	22.85	22.45	-5.1	4,773	-0.11%
2021/06/11	0	0.00	5	22.40	22.65	-5	4,753	-0.11%
2021/06/10	0	0.00	1	22.50	22.40	-1	4,709	-0.02%
2021/06/09	1	22.40	0	0.00	21.90	1	4,595	0.02%
2021/06/08	1	22.30	0	0.00	22.00	1	4,481	0.02%
2021/06/07	2	20.50	15	21.13	21.30	-13	4,450	-0.29%
2021/06/04	0	0.00	1	20.85	20.90	-1	4,431	-0.02%
2021/06/03	0	0.00	4	20.95	21.00	-4	4,447	-0.09%
2021/06/02	0	0.00	1	20.50	20.80	-1	4,442	-0.02%
2021/05/25	12	19.74	1	19.95	19.85	11	4,441	0.25%
2021/05/21	1	18.70	4	18.80	18.80	-3	4,443	-0.07%
2021/05/20	5	18.48	0	0.00	18.35	5	4,474	0.11%
2021/05/19	3	18.23	0	0.00	18.40	3	4,482	0.07%
2021/05/18	1	17.50	0	0.00	17.85	1	4,482	0.02%
2021/05/17	1	16.45	3	16.30	16.25	-2	4,472	-0.04%
2021/05/14	1	18.65	0	0.00	17.55	1	4,442	0.02%
2021/05/12	16	17.68	30	17.35	17.40	-14	4,392	-0.32%
2021/05/11	2	18.95	0	0.00	18.95	2	4,339	0.05%
2021/05/05	1	20.20	0	0.00	19.70	1	4,260	0.02%
2021/05/04	4	20.00	2	20.58	20.20	2	4,257	0.05%
2021/04/28	0	0.00	16	23.63	23.75	-16	4,553	-0.35%
2021/04/27	12	24.06	12	23.50	23.50	0	4,752	0.00%
2021/04/26	1	23.30	5	22.75	23.45	-4	4,631	-0.09%
2021/04/23	0	0.00	7	22.52	23.05	-7	4,594	-0.15%
2021/04/22	18	22.45	6	22.51	21.60	12	4,541	0.26%
2021/04/21	6	24.26	10	24.65	23.50	-4	4,423	-0.09%
2021/04/20	1	23.75	1	24.35	24.25	0	4,335	0.00%
2021/04/19	0	0.00	1	24.45	24.25	-1	4,340	-0.02%
2021/04/16	3	23.48	1	23.85	23.10	2	4,268	0.05%
2021/04/15	5	22.55	6	22.28	22.35	-1	4,180	-0.02%
2021/04/14	1	21.00	0	0.00	21.85	1	4,227	0.02%
2021/04/13	5	21.80	4	21.69	21.50	1	4,437	0.02%
2021/04/12	5	22.30	7	22.26	22.30	-2	4,811	-0.04%
2021/04/09	24	22.45	4	22.90	22.50	20	4,848	0.41%
2021/04/08	1	22.80	2	22.65	22.80	-1	4,964	-0.02%
2021/04/07	3	22.15	17	22.19	22.00	-14	4,828	-0.29%
2021/04/06	13	21.37	16	21.75	21.75	-3	4,663	-0.06%
2021/04/01	8	20.05	24	20.04	20.50	-16	4,413	-0.36%
2021/03/31	0	0.00	3	19.15	19.45	-3	4,215	-0.07%
2021/03/30	1	19.05	3	19.20	19.05	-2	4,146	-0.05%
2021/03/26	3	19.05	0	0.00	18.90	3	4,130	0.07%
2021/03/25	1	18.70	0	0.00	18.70	1	4,120	0.02%
2021/03/24	0	0.00	12	18.83	18.95	-12	4,116	-0.29%
2021/03/23	15	18.96	12	19.10	18.80	3	4,101	0.07%
2021/03/22	55	19.86	29	19.89	19.60	26	4,055	0.64%
2021/03/19	2	18.98	5	19.08	19.15	-3	3,870	-0.08%
2021/03/15	0	0.00	5	18.39	18.35	-5	3,871	-0.13%
2021/03/12	0	0.00	5	18.00	17.85	-5	3,856	-0.13%
2021/03/11	0	0.00	5	17.85	17.85	-5	3,917	-0.13%
2021/03/05	10	17.85	0	0.00	17.80	10	4,233	0.24%
2021/03/04	1	18.40	0	0.00	18.05	1	4,233	0.02%
2021/03/03	0	0.00	5	18.21	18.50	-5	4,247	-0.12%
2021/02/26	0	0.00	17	18.05	18.05	-17	4,194	-0.41%
2021/02/25	0	0.00	3	18.05	18.00	-3	4,180	-0.07%
2021/02/24	0	0.00	11	18.23	18.05	-11	4,173	-0.26%
2021/02/19	4	17.90	0.3	18.05	18.00	3.7	4,101	0.09%
2021/02/18	20	17.75	0	0.00	17.75	20	4,079	0.49%
2021/02/05	1	16.70	1	16.80	16.75	0	4,032	0.00%
2021/02/04	0	0.00	2	16.80	16.65	-2	4,029	-0.05%
2021/02/02	3	16.98	2	16.80	16.70	1	4,011	0.02%
2021/02/01	0	0.00	4	16.49	16.70	-4	3,996	-0.10%
2021/01/26	7	17.29	2	17.40	17.15	5	3,904	0.13%
2021/01/25	2	17.70	0	0.00	17.65	2	3,875	0.05%
2021/01/22	3	18.05	0	0.00	18.15	3	3,833	0.08%
2021/01/21	22	18.86	26	18.83	18.45	-4	3,773	-0.11%
2021/01/20	17	18.77	4	18.44	19.05	13	3,393	0.38%
2021/01/19	1	17.40	1	17.55	17.35	0	3,073	0.00%
2021/01/18	0	0.00	5	16.35	17.35	-5	3,023	-0.17%
2021/01/15	1	17.10	0	0.00	17.15	1	2,982	0.03%
2021/01/14	0	0.00	1	17.80	17.65	-1	2,954	-0.03%
2021/01/13	4	17.29	2	17.30	17.35	2	2,923	0.07%
2021/01/11	2	17.88	4	18.10	18.15	-2	2,818	-0.07%
2021/01/08	2	17.85	9	17.94	17.85	-7	2,778	-0.25%
2021/01/07	2	18.95	9	18.30	18.55	-7	2,701	-0.26%
2021/01/06	15	19.12	2	19.20	19.00	13	2,589	0.50%
2021/01/05	19.3	20.82	88	20.90	21.00	-68.7	2,293	-2.99%
2021/01/04	0	0.00	2	19.40	19.40	-2	1,799	-0.11%
2020/12/31	12	17.23	29	17.38	17.65	-17	1,693	-1.00%
2020/12/30	3	16.13	1	16.05	16.05	2	1,436	0.14%
2020/12/29	21	16.32	18	16.26	16.25	3	1,420	0.21%
2020/12/28	0	0.00	2	16.00	16.00	-2	1,367	-0.15%
2020/12/24	5	15.70	0	0.00	15.55	5	1,334	0.37%
2020/12/22	1	15.05	1	15.05	15.05	0	1,343	0.00%
2020/12/21	6	15.35	0	0.00	15.30	6	1,342	0.45%
2020/12/18	1	15.55	2	15.85	15.60	-1	1,337	-0.07%
2020/12/17	0	0.00	1	15.75	15.65	-1	1,347	-0.07%
2020/12/16	1	15.45	1	15.75	15.50	0	1,355	0.00%
2020/12/11	0	0.00	2	15.40	15.65	-2	1,356	-0.15%
2020/12/10	0	0.00	2.5	15.84	15.85	-2.5	1,404	-0.17%
2020/12/09	12	16.34	4	15.99	16.15	8	1,486	0.54%
2020/12/07	0	0.00	1	16.15	16.30	-1	1,388	-0.07%
2020/12/04	6	16.62	13	15.78	16.40	-7	1,342	-0.52%
2020/12/03	10	15.30	6	15.23	15.35	4	1,179	0.34%
2020/12/02	1	15.80	17	15.62	15.70	-16	1,177	-1.36%
2020/12/01	3	14.60	4	14.84	15.05	-1	1,079	-0.09%
2020/11/30	3	14.82	3	15.05	14.80	0	1,083	0.00%
2020/11/27	2	14.73	9	14.92	14.85	-7	1,082	-0.65%
2020/11/25	2	14.40	0	0.00	14.40	2	1,061	0.19%
2020/11/23	0	0.00	2	14.50	14.50	-2	1,056	-0.19%
2020/11/19	8	14.15	0	0.00	14.15	8	1,050	0.76%
2020/11/17	0.5	14.25	0	0.00	14.25	0.5	1,034	0.05%
2020/11/06	2	13.75	0	0.00	13.70	2	1,122	0.18%
2020/10/08	15	14.65	0	0.00	14.70	15	1,987	0.75%
2020/10/05	5	14.25	0	0.00	14.35	5	2,095	0.24%
2020/09/30	0	0.00	4	14.65	14.65	-4	2,100	-0.19%
2020/09/29	4	14.05	0	0.00	14.00	4	2,119	0.19%
2020/09/25	1	13.85	0	0.00	13.85	1	2,150	0.05%
2020/09/22	1	15.10	0	0.00	14.90	1	2,116	0.05%
2020/09/21	1	15.25	5	15.30	15.30	-4	2,093	-0.19%
2020/09/18	0	0.00	4	15.65	15.65	-4	2,073	-0.19%
2020/09/16	0	0.00	2	15.50	15.50	-2	2,033	-0.10%
2020/09/15	5	15.70	0	0.00	15.60	5	2,019	0.25%
2020/09/14	7	16.15	18	15.70	16.30	-11	1,968	-0.56%
2020/09/11	1	14.65	11	15.20	15.00	-10	1,888	-0.53%
2020/09/10	4	15.00	5	15.43	14.95	-1	1,872	-0.05%
2020/09/09	3	14.68	3	15.02	15.10	0	1,849	0.00%
2020/09/08	2	14.70	0	0.00	14.65	2	1,828	0.11%
2020/09/07	8	15.09	9	15.45	14.95	-1	1,823	-0.05%
2020/09/04	3	14.73	3	15.02	15.00	0	1,783	0.00%
2020/09/03	0	0.00	2	14.88	14.75	-2	1,755	-0.11%
2020/09/02	7	14.51	0	0.00	14.65	7	1,751	0.40%
2020/09/01	0	0.00	2	14.65	14.65	-2	1,753	-0.11%
2020/08/31	0	0.00	3	14.27	14.20	-3	1,747	-0.17%
2020/08/26	0	0.00	10	14.20	14.15	-10	1,761	-0.57%
2020/08/25	10	14.25	0	0.00	14.15	10	1,785	0.56%
2020/08/21	1	13.75	0	0.00	13.75	1	1,781	0.06%
2020/08/19	1	14.45	7	14.30	14.30	-6	1,782	-0.34%
2020/08/18	4	14.55	0	0.00	14.50	4	1,793	0.22%
2020/08/17	6	14.85	4	15.09	14.70	2	1,858	0.11%
2020/08/13	2	14.55	0	0.00	14.70	2	1,949	0.10%
2020/08/10	0	0.00	2	14.80	14.60	-2	1,904	-0.10%
2020/08/07	0	0.00	10	14.46	14.50	-10	1,884	-0.53%
2020/08/06	7	15.00	7	14.75	14.70	0	1,864	0.00%
2020/08/05	3	14.45	5	14.40	14.40	-2	1,809	-0.11%
2020/08/04	0	0.00	5	14.65	14.60	-5	1,799	-0.28%
2020/08/03	9	14.80	35	14.94	14.95	-26	1,778	-1.46%
2020/07/31	1	14.90	13	14.77	14.80	-12	1,748	-0.69%
2020/07/30	12	14.01	24	14.28	14.40	-12	1,602	-0.75%
2020/07/29	22	14.24	31	14.01	13.90	-9	1,511	-0.60%
2020/07/28	16	14.20	14	14.13	14.30	2	1,340	0.15%
2020/07/27	5	13.20	0	0.00	13.20	5	1,188	0.42%
2020/07/24	11	13.68	0	0.00	13.60	11	1,187	0.93%
2020/07/23	5	13.95	1	13.85	13.85	4	1,167	0.34%
2020/07/22	33	14.03	2	13.75	13.80	31	1,153	2.69%
2020/07/15	2	13.60	4	13.45	13.30	-2	1,144	-0.17%
2020/07/13	6	13.92	0	0.00	14.10	6	1,114	0.54%
2020/07/10	4	13.45	0	0.00	13.45	4	1,044	0.38%
2020/07/08	0	0.00	9	13.65	13.50	-9	1,019	-0.88%
2020/07/01	1	12.95	0	0.00	12.95	1	957	0.10%
2020/06/30	1	12.80	0	0.00	12.85	1	948	0.11%
2020/06/22	3	13.05	0	0.00	12.90	3	945	0.32%
2020/06/19	7	13.49	0	0.00	13.10	7	940	0.74%
2020/06/18	1	13.75	2	13.60	13.60	-1	922	-0.11%
2020/06/15	5	12.35	0	0.00	12.20	5	883	0.57%
2020/06/12	1	12.25	0	0.00	12.25	1	887	0.11%
2020/06/11	7	12.79	3	12.75	12.65	4	880	0.45%
2020/06/10	5	13.25	0	0.00	13.30	5	883	0.57%
2020/06/08	5	13.50	0	0.00	13.30	5	888	0.56%
2020/06/05	0	0.00	2	13.68	13.50	-2	873	-0.23%
2020/05/22	0	0.00	12	13.39	13.20	-12	740	-1.62%
2020/05/21	1	13.35	13	13.75	13.75	-12	667	-1.80%
2020/05/20	5	12.50	0	0.00	12.50	5	545	0.92%
2020/05/15	0	0.00	1	11.90	12.30	-1	543	-0.18%
2020/05/13	3	12.50	0	0.00	12.60	3	521	0.58%
2020/05/12	2	12.70	0	0.00	12.45	2	526	0.38%
2020/05/08	3	12.45	0	0.00	12.55	3	507	0.59%
2020/05/07	10	12.30	0	0.00	12.50	10	493	2.03%
2020/05/06	1	11.70	0	0.00	11.75	1	467	0.21%
2020/04/09	0	0.00	1	10.30	10.20	-1	438	-0.23%
2020/03/20	0	0.00	20	9.81	9.83	-20	563	-3.55%
2020/03/19	5	8.94	2	8.95	8.94	3	552	0.54%
2020/03/16	0	0.00	4	11.00	11.00	-4	529	-0.76%
2020/03/12	14	11.28	0	0.00	11.30	14	523	2.67%
2020/03/06	10	12.04	0	0.00	11.95	10	506	1.98%
2020/02/05	0	0.00	0	11.70	11.70	0	480	-0.01%
2020/02/04	0	0.00	0.2	11.40	11.40	-0.2	474	-0.04%
2020/01/30	2	11.75	0	0.00	11.75	2	459	0.43%
2020/01/13	0	0.00	0.2	12.95	12.95	-0.2	489	-0.05%
2019/12/27	10	13.80	0	0.00	13.75	10	506	1.97%
2019/12/26	1	13.90	1	14.10	13.80	0	507	0.00%
2019/12/24	1	13.70	1	13.95	13.85	0	507	0.00%
2019/12/23	3	13.78	0	0.00	13.70	3	508	0.59%
2019/12/20	1	14.05	0	0.00	13.90	1	507	0.20%
2019/12/19	20	13.35	25	13.60	13.60	-5	429	-1.17%
2019/12/17	0	0.00	16	13.33	13.35	-16	442	-3.62%
2019/12/11	0	0.00	1	13.05	13.00	-1	412	-0.24%
2019/12/10	1	13.10	30	12.98	13.10	-29	409	-7.09%
2019/12/04	1	12.65	0	0.00	12.75	1	388	0.26%
2019/11/19	21	12.65	0	0.00	12.65	21	462	4.54%
2019/11/18	5	12.65	1	12.65	12.70	4	465	0.86%
2019/11/15	0	0.00	4	12.85	12.80	-4	474	-0.84%
2019/11/12	21	12.65	0	0.00	12.65	21	466	4.50%
2019/11/04	10	12.90	0	0.00	12.85	10	473	2.11%
2019/10/25	10	13.15	0	0.00	13.10	10	498	2.00%
2019/10/23	1	13.50	0	0.00	13.30	1	504	0.20%
2019/10/21	3	12.75	0	0.00	12.75	3	479	0.63%
2019/10/14	20	12.90	0	0.00	12.80	20	562	3.56%
2019/10/01	0	0.00	5	13.15	13.10	-5	546	-0.92%
2019/09/27	5	12.65	0	0.00	12.60	5	534	0.94%
2019/09/26	2	13.05	0	0.00	12.85	2	549	0.36%
2019/09/20	0	0.00	10	13.31	13.50	-10	545	-1.83%
2019/09/19	3	13.30	0	0.00	13.30	3	526	0.57%
2019/09/10	2	13.55	0	0.00	13.50	2	557	0.36%
2019/09/05	10	13.78	0	0.00	13.75	10	556	1.80%
2019/09/04	1	13.80	0	0.00	13.80	1	558	0.18%
2019/08/29	0	0.00	1	13.55	13.40	-1	564	-0.18%
2019/08/28	1	13.25	0	13.30	13.25	1	564	0.17%
2019/08/27	8	14.30	0	0.00	14.25	8	542	1.47%
2019/08/01	0	0.00	5	15.00	15.05	-5	594	-0.84%
2019/07/30	10	15.25	0	0.00	15.20	10	640	1.56%
2019/07/24	0	0.00	4	15.10	15.15	-4	694	-0.58%
2019/07/23	0	0.00	2	15.25	15.20	-2	719	-0.28%
2019/07/22	11	15.63	1	15.55	15.40	10	731	1.37%
2019/07/18	0	0.00	1	14.95	14.85	-1	686	-0.15%
2019/07/12	1	15.05	0	0.00	14.90	1	748	0.13%
2019/07/09	3	14.75	0	0.00	14.75	3	900	0.33%
2019/05/23	0	0.00	1	13.85	13.85	-1	1,984	-0.05%
2019/05/15	0	0.00	1	14.15	14.25	-1	2,100	-0.05%
2019/05/14	2	13.63	0	0.00	14.00	2	2,097	0.10%
2019/05/13	0	0.00	21	14.20	14.15	-21	2,078	-1.01%
2019/05/10	1	15.00	1	15.25	14.80	0	2,062	0.00%
2019/05/07	5	15.90	0	0.00	16.05	5	2,017	0.25%
2019/04/30	0	0.00	60	16.10	16.15	-60	1,977	-3.03%
2019/04/29	0	0.00	1	16.45	16.30	-1	1,947	-0.05%
2019/04/26	6	16.53	0	0.00	16.50	6	1,917	0.31%
2019/04/25	0	0.00	1	16.70	16.70	-1	1,908	-0.05%
2019/04/22	1	16.55	0	0.00	16.40	1	1,861	0.05%
2019/04/18	10	16.59	6	16.25	16.10	4	1,824	0.22%
2019/04/16	54	17.06	8	16.89	17.00	46	1,774	2.59%
2019/04/15	5	16.85	7	16.76	16.95	-2	1,675	-0.12%
2019/04/11	0	0.00	1	16.65	16.70	-1	1,615	-0.06%
2019/04/10	4	16.61	6	16.93	17.05	-2	1,554	-0.13%
2019/04/09	9	16.76	10	16.79	17.20	-1	1,458	-0.07%
2019/04/08	39	16.00	8	16.28	16.35	31	1,309	2.37%
2019/04/02	0	0.00	0.3	15.10	15.20	-0.3	1,165	-0.03%
2019/04/01	0	0.00	5	15.30	15.25	-5	1,151	-0.43%
2019/03/29	2	15.45	2	15.45	15.45	0	1,135	0.00%
2019/03/28	3	15.12	0	0.00	15.10	3	1,098	0.27%
2019/03/27	2	14.95	2	15.60	15.35	0	1,086	0.00%
2019/03/15	0	0.00	1	15.50	15.40	-1	921	-0.11%
2019/03/14	7	15.46	9	15.72	15.95	-2	856	-0.23%
2019/03/13	0	0.00	1	14.60	14.50	-1	731	-0.14%
2019/03/12	0	0.00	1	14.55	14.45	-1	725	-0.14%
2019/03/11	1	14.25	0	0.00	14.30	1	723	0.14%
2019/03/08	0	0.00	2	14.30	14.25	-2	726	-0.28%
2019/03/07	19	14.75	13	14.78	14.50	6	719	0.83%
2019/02/26	1	14.35	0	0.00	14.20	1	606	0.16%
2019/02/25	5	14.10	0	0.00	14.05	5	566	0.88%
2019/02/21	0	0.00	1	14.30	14.75	-1	541	-0.18%
2019/02/20	1	13.85	0	0.00	14.20	1	508	0.20%
2019/02/18	10	14.25	0	0.00	14.25	10	492	2.03%
2019/01/23	0	0.00	1	12.80	12.95	-1	432	-0.23%
2019/01/22	1	13.20	0	0.00	12.75	1	433	0.23%
2018/12/27	0	0.00	3	13.00	12.90	-3	487	-0.62%
2018/12/26	4	13.05	0	0.00	13.05	4	450	0.89%
2018/12/19	0	0.00	4	12.58	12.45	-4	400	-1.00%
2018/12/14	0	0.00	10	12.60	12.80	-10	411	-2.43%
2018/12/06	4	12.98	0	0.00	12.90	4	428	0.93%
2018/12/03	0	0.00	8	13.65	13.70	-8	475	-1.68%
2018/11/13	0	0.00	0.1	12.30	12.40	-0.1	601	-0.01%
2018/11/09	0	0.00	1	12.35	12.50	-1	615	-0.16%
2018/11/06	0	0.00	5	12.40	12.35	-5	671	-0.74%
2018/11/02	3	12.97	0	0.00	12.80	3	688	0.44%
2018/10/16	4	12.55	0	0.00	12.30	4	749	0.53%
2018/10/09	3	12.75	4	12.58	12.60	-1	744	-0.13%
2018/10/05	5	13.40	0	0.00	13.40	5	773	0.65%
2018/10/01	0	0.00	1	14.90	14.80	-1	825	-0.12%
2018/09/20	1	14.60	0	0.00	14.45	1	1,190	0.08%
2018/09/19	0	0.00	1	14.85	14.80	-1	1,298	-0.08%
2018/09/18	1	14.55	0	0.00	14.45	1	1,448	0.07%
2018/09/14	0	0.00	1	15.00	15.10	-1	2,195	-0.05%
2018/09/13	1	14.75	0	0.00	14.70	1	2,833	0.04%
2018/09/10	1	13.75	5	14.65	13.55	-4	3,197	-0.13%
2018/09/03	1	16.30	1	16.50	16.20	0	3,342	0.00%
2018/08/28	3	17.45	2	17.50	17.35	1	3,442	0.03%
2018/08/27	2	16.90	0	0.00	17.20	2	3,529	0.06%
2018/08/20	0	0.00	9	16.84	17.20	-9	3,649	-0.25%
2018/08/17	0	0.00	1	16.70	16.60	-1	3,631	-0.03%
2018/08/16	3	16.33	2	16.70	16.55	1	3,657	0.03%
2018/08/14	0	0.00	2	16.35	16.15	-2	3,651	-0.05%
2018/07/17	2	18.00	0	0.00	17.95	2	3,663	0.05%
2018/07/13	0	0.00	1.4	18.50	18.50	-1.4	3,652	-0.04%
2018/07/10	0	0.00	1	17.75	17.75	-1	3,637	-0.03%
2018/07/09	2	17.93	3	17.80	17.90	-1	3,639	-0.03%
2018/07/06	1	17.70	1	17.65	17.65	0	3,637	0.00%
2018/07/05	5	18.10	94	18.30	18.00	-89	3,606	-2.47%
2018/07/04	1	18.45	0	0.00	18.30	1	3,596	0.03%
2018/07/03	0	0.00	8	18.59	18.35	-8	3,574	-0.22%
2018/07/02	7	19.11	0	0.00	19.00	7	3,501	0.20%
2018/06/29	5	19.53	9	19.31	19.35	-4	3,473	-0.12%
2018/06/28	15	19.64	12	19.73	19.55	3	3,344	0.09%
2018/06/27	10	21.20	0	0.00	21.10	10	3,269	0.31%
2018/06/26	0	0.00	8	20.49	20.55	-8	3,143	-0.25%
2018/06/25	78	23.23	40	22.58	21.50	38	3,042	1.25%
2018/06/22	129	22.14	100	22.65	22.60	29	2,428	1.19%	大買/
2018/06/19	2	20.13	2	20.20	19.55	0	1,626	0.00%
2018/06/12	0	0.00	1	19.05	18.95	-1	1,588	-0.06%
2018/06/08	0	0.00	1	20.30	19.90	-1	1,612	-0.06%
2018/06/07	1	20.50	1	20.10	20.05	0	1,634	0.00%
2018/06/04	31	20.07	0	0.00	19.95	31	1,769	1.75%
2018/06/01	1	20.00	6	18.73	19.90	-5	1,704	-0.29%
2018/05/30	3	18.10	0	0.00	17.95	3	1,617	0.19%
2018/05/28	3	18.15	0	0.00	18.15	3	1,775	0.17%
2018/05/25	0	0.00	1	18.55	18.25	-1	1,826	-0.05%
2018/05/24	1	18.60	6	18.33	18.50	-5	1,824	-0.27%
2018/05/22	6	18.15	0	0.00	17.95	6	1,812	0.33%
2018/05/21	0	0.00	4	18.10	18.15	-4	1,820	-0.22%
2018/05/17	0	0.00	1	18.50	18.35	-1	1,841	-0.05%
2018/05/16	1	18.80	0	0.00	18.65	1	1,863	0.05%
2018/05/11	1	18.45	0	0.00	18.10	1	1,945	0.05%
2018/05/09	1	18.30	0	0.00	18.20	1	2,006	0.05%
2018/04/27	0	0.00	5	17.97	17.80	-5	2,344	-0.21%
2018/04/26	2	17.55	0	0.00	17.55	2	2,395	0.08%
2018/04/24	3	18.55	9	18.45	18.35	-6	2,460	-0.24%
2018/04/23	0	0.00	1	19.85	19.05	-1	2,493	-0.04%
2018/04/19	0	0.00	1	19.20	19.20	-1	2,751	-0.04%
2018/04/17	0	0.00	10	18.85	18.80	-10	2,922	-0.34%
2018/04/16	0	0.00	20	19.40	19.35	-20	2,957	-0.68%
2018/04/13	0	0.00	2	20.00	19.75	-2	2,985	-0.07%
2018/04/12	0	0.00	1	19.85	19.85	-1	3,025	-0.03%
2018/04/11	1	20.30	0	0.00	20.05	1	3,054	0.03%
2018/04/09	0	0.00	1	20.65	20.60	-1	3,189	-0.03%
2018/04/03	2	20.55	0	0.00	20.95	2	3,188	0.06%
2018/03/19	0	0.00	2.1	21.04	20.90	-2.1	3,243	-0.06%
2018/03/16	2	21.10	10	21.00	20.90	-8	3,297	-0.24%
2018/03/14	0	0.00	1	21.55	21.50	-1	3,572	-0.03%
2018/03/13	1	21.15	0	0.00	21.40	1	3,620	0.03%
2018/03/12	33	21.98	1	21.80	21.65	32	3,720	0.86%
2018/03/09	7	21.61	1	21.30	21.85	6	3,860	0.16%
2018/03/06	0	0.00	10	20.30	20.60	-10	4,296	-0.23%
2018/03/05	0	0.00	10	20.45	20.10	-10	4,361	-0.23%
2018/03/01	3	20.80	0	0.00	20.50	3	4,467	0.07%
2018/02/27	0	0.00	1	19.50	20.25	-1	4,461	-0.02%
2018/02/08	5.3	17.86	5	17.90	17.85	0.3	6,377	0.01%
2018/02/06	1	18.40	0	0.00	18.00	1	6,446	0.02%
2018/02/02	0	0.00	1	20.40	20.50	-1	6,442	-0.02%
2018/01/30	1	21.40	1	20.55	20.30	0	6,559	0.00%
2018/01/29	2	20.65	0	0.00	20.70	2	6,511	0.03%
2018/01/24	4	20.75	0	0.00	20.80	4	6,470	0.06%
2018/01/23	1	21.55	4	21.80	21.25	-3	6,432	-0.05%
2018/01/22	1	21.20	5	20.98	21.20	-4	6,354	-0.06%
2018/01/19	1	21.35	1	21.28	20.85	0	6,357	0.00%
2018/01/18	12	21.25	0	0.00	20.80	12	6,395	0.19%
2018/01/16	0	0.00	10	21.15	21.25	-10	6,402	-0.16%
2018/01/15	18	21.87	0	0.00	21.50	18	6,389	0.28%
2018/01/11	0	0.00	9	19.65	19.50	-9	6,031	-0.15%
2018/01/10	2	19.45	5	19.65	19.40	-3	6,037	-0.05%
2018/01/08	1	21.05	10	21.03	20.45	-9	6,032	-0.15%
2018/01/04	10	20.80	0	0.00	20.90	10	6,080	0.16%
2018/01/03	0	0.00	2	21.03	20.75	-2	6,048	-0.03%