宏齊 (6168)-第一金-路竹券商分點個股進出

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)

可現股當沖

股價
23.90
漲跌
▲0.25
漲幅
+1.06%
成交量
868張
產業
上市光電類股
285人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏齊 (6168)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	23.80	23.85	-1	2,122	-0.05%
2024/04/24	1	23.10	0	0.00	23.20	1	2,123	0.05%
2024/04/03	1	23.85	0	0.00	23.55	1	2,480	0.04%
2024/04/02	0	0.00	6	24.05	24.00	-6	2,497	-0.24%
2024/03/19	5	24.67	0	0.00	24.75	5	3,348	0.15%
2024/03/14	1	24.50	0	0.00	24.65	1	3,441	0.03%
2024/03/13	1	24.80	0	0.00	24.60	1	3,432	0.03%
2024/03/12	5	25.10	1	25.20	25.10	4	3,427	0.12%
2024/03/08	0	0.00	2.2	25.51	25.35	-2.2	3,458	-0.06%
2024/03/06	2	26.05	0	0.00	26.10	2	3,486	0.06%
2024/03/04	0	0.00	0.7	26.40	26.45	-0.7	3,533	-0.02%
2024/02/29	0	0.00	1	26.60	26.80	-1	3,628	-0.03%
2024/02/27	1.7	26.51	0	0.00	26.65	1.7	3,836	0.04%
2024/02/26	19.2	27.46	14	27.53	27.10	5.2	3,881	0.13%
2024/02/23	4	29.38	10	29.28	29.30	-6	3,720	-0.16%
2024/02/22	2	28.20	1	28.10	27.95	1	3,539	0.03%
2024/02/21	0	0.00	4	27.55	27.50	-4	3,615	-0.11%
2024/02/02	1	25.00	0	0.00	24.90	1	3,681	0.03%
2024/01/22	0	0.00	0	25.95	26.05	0	4,369	0.00%
2024/01/19	0	0.00	3	25.60	25.55	-3	4,429	-0.07%
2024/01/17	0	0.00	2	25.95	25.90	-2	4,696	-0.04%
2024/01/12	3	27.20	0	0.00	26.40	3	5,913	0.05%
2024/01/11	8	26.55	17	26.91	26.75	-9	6,100	-0.15%
2024/01/10	0	0.00	1	25.25	25.55	-1	6,926	-0.01%
2024/01/09	11	25.55	0	0.00	25.50	11	7,260	0.15%
2024/01/08	1	25.85	0	0.00	25.85	1	7,231	0.01%
2024/01/04	2	25.30	1	25.90	25.20	1	7,366	0.01%
2024/01/02	1	26.00	0	0.00	26.00	1	7,369	0.01%
2023/12/29	3	26.40	0	0.00	26.35	3	7,362	0.04%
2023/12/26	4	26.80	0	0.00	26.85	4	7,352	0.05%
2023/12/21	5	27.80	0	0.00	27.50	5	7,287	0.07%
2023/12/18	0	0.00	1	28.15	28.15	-1	7,408	-0.01%
2023/12/15	1	28.85	2	28.30	28.60	-1	7,315	-0.01%
2023/12/14	21	28.59	21.1	28.39	27.95	-0.1	7,107	0.00%
2023/12/13	0.1	27.10	0	0.00	27.05	0.1	6,794	0.00%
2023/12/12	8	26.90	0	0.00	26.75	8	6,769	0.12%
2023/12/11	0	0.00	1	26.50	26.50	-1	6,735	-0.01%
2023/12/07	0	0.00	3	26.23	26.10	-3	6,741	-0.04%
2023/12/05	2	26.30	0	0.00	26.25	2	6,743	0.03%
2023/12/04	1	27.70	0	0.00	27.30	1	6,722	0.01%
2023/11/30	0	0.00	1	27.35	27.35	-1	6,690	-0.01%
2023/11/29	2	27.30	7	27.24	27.15	-5	6,699	-0.07%
2023/11/27	3	27.25	0	0.00	26.80	3	6,952	0.04%
2023/11/24	11	28.02	2	28.05	27.20	9	7,141	0.13%
2023/11/22	0	0.00	6	27.38	27.15	-6	7,107	-0.08%
2023/11/21	8	27.31	13	27.20	27.10	-5	7,372	-0.07%
2023/11/20	4	26.96	0.1	27.35	27.30	3.9	7,365	0.05%
2023/11/17	0	0.00	10	26.30	26.30	-10	7,115	-0.14%
2023/11/15	0	0.00	6	26.88	26.20	-6	7,058	-0.09%
2023/11/14	2	25.90	11	26.10	25.95	-9	6,943	-0.13%
2023/11/13	3	25.25	2	25.10	25.35	1	6,857	0.01%
2023/11/10	1	24.10	0	0.00	24.10	1	6,814	0.01%
2023/11/09	0	0.00	5	24.92	24.60	-5	6,791	-0.07%
2023/11/08	1	25.65	0	0.00	25.30	1	6,754	0.01%
2023/11/07	1	26.20	2	26.80	25.90	-1	6,706	-0.01%
2023/11/06	0	0.00	2	26.20	26.35	-2	6,637	-0.03%
2023/11/02	6	26.35	26	25.80	26.20	-20	6,511	-0.31%
2023/11/01	8	26.05	19	25.60	25.40	-11	6,426	-0.17%
2023/10/31	8	26.20	8	25.78	26.05	0	6,370	0.00%
2023/10/30	9	27.07	3	26.40	26.85	6	6,266	0.10%
2023/10/27	1	26.50	27	25.99	25.90	-26	6,021	-0.43%
2023/10/26	12	26.68	3	26.68	26.30	9	5,952	0.15%
2023/10/25	1	26.90	3	26.82	26.45	-2	5,828	-0.03%
2023/10/24	24	28.36	9	27.76	26.85	15	5,655	0.27%
2023/10/23	14	26.82	10	27.28	27.70	4	4,974	0.08%
2023/10/20	2	26.28	7	25.82	25.20	-5	4,604	-0.11%
2023/10/19	8	25.78	16	25.59	25.30	-8	4,440	-0.18%
2023/10/18	40	27.11	23	27.27	26.90	17	4,211	0.40%
2023/10/17	4	25.65	11	25.98	26.20	-7	3,262	-0.21%
2023/10/13	2	24.53	6	24.33	24.20	-4	2,943	-0.14%
2023/10/12	2	24.60	0	0.00	24.15	2	2,862	0.07%
2023/10/06	25	23.66	4	23.78	23.45	21	2,744	0.77%
2023/10/03	0	0.00	2	23.45	23.40	-2	2,897	-0.07%
2023/10/02	0	0.00	4	23.41	23.65	-4	2,876	-0.14%
2023/09/28	0	0.00	6	22.85	22.95	-6	2,873	-0.21%
2023/09/27	12	23.00	11	22.69	22.70	1	2,983	0.03%
2023/09/26	3	22.80	20	22.85	22.70	-17	3,060	-0.56%
2023/09/25	20	23.34	1	23.40	23.00	19	3,045	0.62%
2023/09/22	27	23.55	4	23.65	23.65	23	3,022	0.76%
2023/09/21	30	23.65	9	24.46	24.55	21	2,945	0.71%
2023/09/19	0	0.00	1	23.20	23.20	-1	2,780	-0.04%
2023/09/15	8	23.55	10	23.24	23.25	-2	2,778	-0.07%
2023/09/11	0	0.00	1	23.35	23.25	-1	2,704	-0.04%
2023/09/07	0	0.00	3	24.55	24.35	-3	2,652	-0.11%
2023/09/06	1	24.75	2	24.75	24.70	-1	2,623	-0.04%
2023/09/05	3	25.50	2	25.10	25.15	1	2,584	0.04%
2023/09/04	0	0.00	1	25.05	25.15	-1	2,559	-0.04%
2023/09/01	2	26.40	4	26.40	25.75	-2	2,506	-0.08%
2023/08/31	6	26.48	2	27.30	26.20	4	2,439	0.16%
2023/08/30	2	26.15	1	27.00	27.20	1	2,230	0.04%
2023/08/28	3	26.90	2	27.48	26.00	1	1,938	0.05%
2023/08/25	33	26.99	48	26.84	26.55	-15	1,731	-0.87%
2023/08/24	45	25.70	17	25.40	25.70	28	1,396	2.01%
2023/08/23	0	0.00	5	24.00	24.10	-5	1,216	-0.41%
2023/08/14	1	21.80	0	0.00	21.80	1	1,188	0.08%
2023/08/02	3	22.45	0	0.00	22.35	3	1,242	0.24%
2023/07/31	0	0.00	2	23.05	23.00	-2	1,229	-0.16%
2023/07/28	1	22.65	1	22.65	22.65	0	1,224	0.00%
2023/07/26	5	22.15	3	22.20	22.20	2	1,230	0.16%
2023/07/25	0	0.00	10	22.45	22.55	-10	1,229	-0.81%
2023/07/19	0	0.00	5	24.10	23.80	-5	1,214	-0.41%
2023/07/17	0	0.00	1	25.30	25.20	-1	1,202	-0.08%
2023/07/14	0	0.00	4.2	25.21	25.20	-4.2	1,196	-0.35%
2023/07/13	2	25.05	0	0.00	24.95	2	1,197	0.17%
2023/07/12	2	25.23	0	0.00	25.00	2	1,196	0.17%
2023/07/11	3	25.77	5	25.69	25.35	-2	1,194	-0.17%
2023/07/10	6	26.40	20	26.28	26.15	-14	1,153	-1.21%
2023/07/07	0	0.00	2	24.55	24.45	-2	1,047	-0.19%
2023/07/06	1	24.90	0	0.00	25.00	1	1,050	0.10%
2023/07/05	8	25.74	0	0.00	25.55	8	1,058	0.76%
2023/07/04	13	25.53	3	25.35	25.50	10	960	1.04%
2023/07/03	2	24.28	1	24.30	24.30	1	896	0.11%
2023/06/27	1	23.80	3	24.00	23.75	-2	1,332	-0.15%
2023/06/26	0	0.00	1	24.90	24.45	-1	1,378	-0.07%
2023/06/19	1	23.95	0	0.00	24.05	1	1,554	0.06%
2023/06/16	1	24.10	1	24.15	24.15	0	1,576	0.00%
2023/06/09	1	24.10	0	0.00	24.25	1	1,628	0.06%
2023/06/07	0	0.00	2	24.73	24.60	-2	1,645	-0.12%
2023/06/06	0	0.00	14	24.57	24.50	-14	1,649	-0.85%
2023/06/05	2	24.88	0	0.00	24.85	2	1,645	0.12%
2023/06/02	20	25.34	0	0.00	25.20	20	1,630	1.23%
2023/05/19	0	0.00	5	23.50	23.50	-5	1,654	-0.30%
2023/05/16	2	23.35	0	0.00	23.35	2	1,665	0.12%
2023/05/15	0	0.00	1	22.95	22.90	-1	1,668	-0.06%
2023/05/12	1	23.40	0	0.00	23.35	1	1,659	0.06%
2023/05/09	0	0.00	50	24.50	24.55	-50	1,622	-3.08%
2023/05/02	0	0.00	1	25.85	25.60	-1	1,619	-0.06%
2023/04/28	0	0.00	1	25.60	25.55	-1	1,611	-0.06%
2023/04/20	1	25.30	0	0.00	25.20	1	1,530	0.07%
2023/04/18	10	25.95	0	0.00	25.70	10	1,515	0.66%
2023/04/17	0	0.00	1	26.20	26.15	-1	1,498	-0.07%
2023/04/14	0	0.00	0	25.85	25.85	0	1,478	0.00%
2023/03/31	1	25.50	1	25.85	25.85	0	1,312	0.00%
2023/03/30	0	0.00	2	25.70	25.60	-2	1,276	-0.16%
2023/03/29	5	24.80	0	0.00	25.50	5	1,230	0.41%
2023/03/28	15	26.87	13	26.71	25.25	2	1,157	0.17%
2023/03/24	1	25.40	52	24.93	25.25	-51	810	-6.29%
2023/03/23	50	24.15	0	0.00	24.60	50	692	7.22%
2023/03/07	0	0.00	4	22.14	22.45	-4	498	-0.80%
2023/03/01	1	21.70	1	22.00	21.80	0	469	0.00%
2023/02/22	0	0.00	2	21.78	21.70	-2	437	-0.46%
2023/02/21	6	21.78	10	21.56	21.65	-4	420	-0.95%
2023/02/03	0	0.00	3	19.05	19.10	-3	367	-0.82%
2023/02/01	3	18.60	0	0.00	18.60	3	353	0.85%
2023/01/30	2	18.20	0	0.00	18.20	2	344	0.58%
2022/12/28	0	0.00	1	17.70	17.60	-1	366	-0.27%
2022/11/23	0	0.00	3	17.80	17.75	-3	371	-0.81%
2022/11/16	0	0.00	5	17.65	17.70	-5	402	-1.24%
2022/11/11	3	17.10	0	0.00	17.15	3	402	0.75%
2022/11/09	0	0.00	3	16.95	16.90	-3	398	-0.75%
2022/11/07	3	16.90	0	0.00	17.00	3	415	0.72%
2022/10/24	0	0.00	2	15.80	15.70	-2	403	-0.50%
2022/10/14	0	0.00	3	15.80	15.85	-3	417	-0.72%
2022/10/12	0	0.00	1	15.90	15.85	-1	406	-0.25%
2022/10/03	0	0.00	2	16.18	16.10	-2	422	-0.47%
2022/09/29	0	0.00	1	16.10	15.90	-1	420	-0.24%
2022/09/28	3	16.02	11	15.79	15.55	-8	423	-1.89%
2022/09/27	2	16.55	0	0.00	16.70	2	422	0.47%
2022/09/21	1	18.10	0	0.00	17.95	1	426	0.23%
2022/09/19	5	18.50	0	0.00	18.40	5	422	1.18%
2022/09/12	0	0.00	1	19.10	19.15	-1	429	-0.23%
2022/09/08	1	18.70	0	0.00	18.95	1	430	0.23%
2022/09/02	0	0.00	3	19.65	19.50	-3	440	-0.68%
2022/08/25	0	0.00	1	21.25	21.20	-1	432	-0.23%
2022/08/22	0	0.00	1	21.10	21.00	-1	413	-0.24%
2022/08/16	0	0.00	1	20.50	20.65	-1	408	-0.25%
2022/08/15	3	20.75	0	0.00	20.45	3	405	0.74%
2022/08/12	1	20.10	0	0.00	20.10	1	395	0.25%
2022/08/11	0	0.00	1	19.90	19.55	-1	389	-0.26%
2022/08/05	1	19.35	5	19.20	19.40	-4	389	-1.03%
2022/07/28	1	19.25	1	19.45	19.20	0	387	0.00%
2022/07/27	3	19.20	0	0.00	19.15	3	389	0.77%
2022/07/26	5	19.00	0	0.00	19.05	5	387	1.29%
2022/07/08	0	0.00	1	19.50	19.40	-1	421	-0.24%
2022/07/04	0	0.00	5	18.50	18.55	-5	431	-1.16%
2022/07/01	5	19.05	0	0.00	18.60	5	436	1.15%
2022/06/21	0	0.00	5	20.80	21.10	-5	445	-1.12%
2022/06/16	2	22.30	0	0.00	21.80	2	449	0.44%
2022/06/10	1	23.10	1	23.30	23.10	0	472	0.00%
2022/06/09	0	0.00	1	23.55	23.55	-1	470	-0.21%
2022/06/08	0	0.00	3	23.63	23.55	-3	473	-0.63%
2022/06/07	2	23.35	0	0.00	23.40	2	476	0.42%
2022/06/01	0	0.00	2	23.55	23.35	-2	500	-0.40%
2022/05/30	0	0.00	2	23.15	23.30	-2	519	-0.38%
2022/05/23	2	22.55	0	0.00	22.45	2	554	0.36%
2022/04/28	0	0.00	3	20.90	20.90	-3	686	-0.44%
2022/04/27	3	20.15	0	0.00	20.40	3	696	0.43%
2022/04/25	0	0.00	1	22.30	21.70	-1	707	-0.14%
2022/04/20	1	23.00	0	0.00	23.00	1	763	0.13%
2022/04/19	1	22.60	0	0.00	22.70	1	813	0.12%
2022/04/15	0	22.50	0	0.00	22.45	0	878	0.00%
2022/04/13	2	22.85	0	0.00	23.05	2	917	0.22%
2022/04/07	1	23.70	1	23.25	23.25	0	982	0.00%
2022/03/28	1	23.95	1	24.20	24.20	0	1,302	0.00%
2022/03/21	0	0.00	1	24.05	24.30	-1	1,529	-0.07%
2022/03/18	0	0.00	1	23.55	23.80	-1	1,560	-0.06%
2022/03/17	0	0.00	2	23.40	23.55	-2	1,611	-0.12%
2022/03/15	2	22.78	0	0.00	22.60	2	1,673	0.12%
2022/03/07	2	23.60	11	23.00	22.95	-9	2,165	-0.42%
2022/03/04	2	24.50	2	24.50	24.25	0	2,193	0.00%
2022/03/01	0	0.00	1	24.95	25.05	-1	2,296	-0.04%
2022/02/24	3	24.97	0	0.00	24.55	3	2,519	0.12%
2022/02/23	0	0.00	1	25.80	25.75	-1	2,547	-0.04%
2022/02/22	2	25.60	0	0.00	25.55	2	2,629	0.08%
2022/02/14	0	0.00	1	25.60	25.65	-1	3,190	-0.03%
2022/01/26	1	24.65	0	0.00	24.50	1	3,606	0.03%
2022/01/21	1	25.80	3	25.70	25.70	-2	4,334	-0.05%
2022/01/13	0	0.00	1	26.65	26.45	-1	4,531	-0.02%
2022/01/10	0	0.00	2	26.30	26.30	-2	4,445	-0.04%
2022/01/07	2	25.95	0	0.00	25.80	2	4,438	0.05%
2022/01/05	1	26.80	3	26.75	26.90	-2	4,418	-0.05%
2022/01/04	0	0.00	17	27.08	27.05	-17	4,414	-0.39%
2022/01/03	2	27.28	2	27.30	27.15	0	4,402	0.00%
2021/12/30	0	0.00	5	27.35	27.40	-5	4,406	-0.11%
2021/12/28	2	27.63	0	0.00	27.55	2	4,423	0.05%
2021/12/27	6	28.09	2	27.45	28.25	4	4,413	0.09%
2021/12/24	3	28.25	0	0.00	27.60	3	4,386	0.07%
2021/12/22	10	27.20	10	27.00	26.95	0	4,254	0.00%
2021/12/21	5	27.00	0	0.00	27.05	5	4,261	0.12%
2021/12/17	10	27.80	10	27.05	27.10	0	4,256	0.00%
2021/12/16	3	28.47	11	28.24	28.40	-8	4,208	-0.19%
2021/12/15	10	27.00	13	27.42	27.50	-3	4,117	-0.07%
2021/12/14	16	27.02	10	26.75	26.70	6	4,105	0.15%
2021/12/13	10	27.00	13	27.61	27.80	-3	4,093	-0.07%
2021/12/10	13	27.00	10	27.10	27.05	3	4,072	0.07%
2021/12/09	1	27.20	0	0.00	27.10	1	4,083	0.02%
2021/12/08	5	27.85	7	28.66	27.80	-2	4,043	-0.05%
2021/12/07	8	28.51	0	0.00	28.20	8	3,973	0.20%
2021/12/06	1	29.00	12	28.60	28.45	-11	3,893	-0.28%
2021/12/03	0	0.00	1	27.60	27.65	-1	3,751	-0.03%
2021/12/02	11	27.65	11	27.17	27.05	0	3,755	0.00%
2021/12/01	10	26.90	10	27.65	27.75	0	3,788	0.00%
2021/11/30	0	0.00	4	27.50	27.30	-4	3,802	-0.11%
2021/11/23	1	28.45	2	27.88	27.35	-1	3,981	-0.03%
2021/11/19	9	27.89	3	27.80	27.60	6	3,835	0.16%
2021/11/18	2	27.50	2	27.25	26.85	0	3,807	0.00%
2021/11/17	4	27.75	11	27.72	27.40	-7	3,812	-0.18%
2021/11/16	31	28.59	15	28.86	28.35	16	3,768	0.42%
2021/11/15	5	27.10	1	27.35	27.05	4	3,519	0.11%
2021/11/12	1	25.75	0	0.00	25.75	1	3,492	0.03%
2021/11/10	9	26.10	0	0.00	26.60	9	3,561	0.25%
2021/11/08	10	26.10	1	26.15	26.15	9	3,679	0.24%
2021/11/05	3	26.93	1	26.50	26.50	2	3,757	0.05%
2021/11/04	25	27.61	1	27.50	27.50	24	3,780	0.63%
2021/11/03	2	28.55	3	28.18	28.25	-1	3,901	-0.03%
2021/11/02	44	29.33	39	29.82	28.80	5	3,927	0.13%
2021/11/01	0	0.00	15	26.10	27.50	-15	3,677	-0.41%
2021/10/29	15	25.10	1	25.15	25.00	14	3,894	0.36%
2021/10/27	2	25.20	16	25.47	25.40	-14	4,386	-0.32%
2021/10/26	10	24.38	80	24.61	24.70	-70	4,532	-1.54%
2021/10/25	10	24.00	0	0.00	24.15	10	4,783	0.21%
2021/10/22	65	24.71	0	0.00	24.70	65	5,056	1.29%
2021/10/21	2	23.85	0	0.00	23.85	2	5,962	0.03%
2021/10/15	0	0.00	1	23.40	23.45	-1	7,984	-0.01%
2021/10/14	0	0.00	1	22.65	22.80	-1	8,086	-0.01%
2021/10/13	1	22.30	0	0.00	22.30	1	8,191	0.01%
2021/10/12	2	22.70	1	22.70	22.70	1	8,300	0.01%
2021/10/07	0	0.00	1	23.50	23.65	-1	8,783	-0.01%
2021/10/06	1	23.10	1	23.35	22.70	0	9,537	0.00%
2021/10/04	1	22.85	1	23.55	22.25	0	10,174	0.00%
2021/10/01	3	23.53	50	23.23	23.00	-47	10,249	-0.46%
2021/09/29	3	24.30	0	0.00	23.85	3	10,301	0.03%
2021/09/28	10	25.40	13	24.75	24.90	-3	10,324	-0.03%
2021/09/24	10	25.00	10	25.55	25.40	0	10,527	0.00%
2021/09/23	0	0.00	0	24.90	24.85	0	10,716	0.00%
2021/09/22	10	25.10	10	24.98	25.00	0	10,771	0.00%
2021/09/17	10	25.40	13	25.72	25.90	-3	10,834	-0.03%
2021/09/15	5	25.80	0	0.00	25.95	5	10,961	0.05%
2021/09/14	6	26.73	4	26.33	26.30	2	10,965	0.02%
2021/09/13	0	0.00	6	27.73	27.00	-6	10,950	-0.05%
2021/09/10	15	27.92	10	27.50	27.50	5	10,957	0.05%
2021/09/09	5	27.55	5	27.70	28.00	0	10,943	0.00%
2021/09/08	14	27.25	34	27.18	26.70	-20	10,946	-0.18%
2021/09/07	18	27.03	10	27.55	27.40	8	10,956	0.07%
2021/09/06	14	27.56	11	27.09	27.00	3	10,966	0.03%
2021/09/03	10	28.60	10	28.30	28.30	0	10,963	0.00%
2021/09/02	17	28.75	10	28.50	28.45	7	11,068	0.06%
2021/09/01	24	28.32	54	28.51	29.30	-30	11,069	-0.27%
2021/08/31	6	28.35	0	0.00	27.85	6	10,978	0.05%
2021/08/30	36	27.25	0	0.00	27.35	36	10,926	0.33%
2021/08/27	5	26.85	1	26.65	26.85	4	10,919	0.04%
2021/08/26	10	27.80	10	27.65	27.75	0	10,909	0.00%
2021/08/25	0	0.00	8	28.18	27.60	-8	10,901	-0.07%
2021/08/23	20	26.95	22	27.77	27.90	-2	10,812	-0.02%
2021/08/20	10	25.30	10	26.60	26.30	0	10,786	0.00%
2021/08/19	12	26.47	11	25.99	25.75	1	10,760	0.01%
2021/08/18	1	26.85	0	0.00	26.95	1	10,750	0.01%
2021/08/17	13	27.03	7	25.99	25.50	6	10,716	0.06%
2021/08/16	10	27.05	0	0.00	26.90	10	10,669	0.09%
2021/08/13	16	27.89	2	27.00	26.95	14	10,610	0.13%
2021/08/12	11	27.58	10	27.75	27.85	1	10,490	0.01%
2021/08/11	5	27.10	2	27.30	27.40	3	10,463	0.03%
2021/08/10	2	28.75	0	0.00	28.45	2	10,362	0.02%
2021/08/09	11	30.04	12	28.81	28.95	-1	10,304	-0.01%
2021/08/06	14	31.97	5	32.50	31.20	9	10,150	0.09%
2021/08/05	46	32.68	23	32.83	32.10	23	9,981	0.23%
2021/08/04	17	32.68	48	32.63	31.95	-31	9,699	-0.32%
2021/08/03	35	31.41	17.1	31.16	33.20	17.9	9,409	0.19%
2021/08/02	0	0.00	1	29.80	30.20	-1	8,992	-0.01%
2021/07/30	12	30.02	23	29.52	28.90	-11	8,905	-0.12%
2021/07/29	24	29.71	5.5	29.64	29.45	18.5	8,687	0.21%
2021/07/28	11.5	29.73	14	30.23	29.70	-2.5	8,418	-0.03%
2021/07/27	108	35.14	22	34.60	33.00	86	8,184	1.05%	大買/
2021/07/26	24	33.98	24	34.09	35.25	0	7,286	0.00%
2021/07/23	37	31.76	41	31.51	32.05	-4	6,598	-0.06%
2021/07/22	4	29.91	8.3	30.97	29.15	-4.3	5,900	-0.07%
2021/07/21	2	29.50	3	30.00	28.80	-1	5,689	-0.02%
2021/07/20	3	29.33	101	29.89	29.60	-98	5,645	-1.74%	大賣/
2021/07/19	100	29.90	3	28.98	29.90	97	5,616	1.73%
2021/07/16	4	28.90	10	29.38	28.85	-6	5,653	-0.11%
2021/07/15	7	28.90	8	27.64	29.35	-1	5,651	-0.02%
2021/07/14	17	29.24	21	29.33	28.70	-4	5,561	-0.07%
2021/07/13	57	30.64	27	30.52	28.30	30	5,336	0.56%
2021/07/12	8	29.18	3	29.25	29.25	5	4,732	0.11%
2021/07/09	65	25.98	66	26.16	26.60	-1	4,703	-0.02%
2021/07/08	1	23.10	15	23.62	24.20	-14	4,198	-0.33%
2021/07/07	9	22.86	16	23.07	23.10	-7	4,203	-0.17%
2021/07/06	21	23.10	14	23.61	22.90	7	4,244	0.16%
2021/07/05	10	23.15	26	23.16	23.15	-16	4,307	-0.37%
2021/07/02	12	22.21	1	22.70	22.50	11	4,406	0.25%
2021/07/01	32	23.00	7	22.89	22.35	25	4,582	0.55%
2021/06/30	2	23.88	71	23.90	24.30	-69	4,674	-1.48%
2021/06/29	5	23.09	5	22.81	22.90	0	4,669	0.00%
2021/06/28	2	23.48	0	0.00	23.70	2	4,672	0.04%
2021/06/25	0	0.00	1	23.05	23.10	-1	4,615	-0.02%
2021/06/23	2	22.15	0	0.00	22.35	2	4,486	0.04%
2021/06/21	1	21.70	0	0.00	21.50	1	4,475	0.02%
2021/06/18	2	22.40	0	0.00	22.15	2	4,520	0.04%
2021/06/17	0	0.00	1	22.15	22.55	-1	4,704	-0.02%
2021/06/16	1	21.90	0	0.00	21.60	1	4,794	0.02%
2021/06/15	1	22.55	1	22.90	22.45	0	4,773	0.00%
2021/06/11	1	22.05	18.5	22.61	22.65	-17.5	4,753	-0.37%
2021/06/10	16	22.49	25	22.71	22.40	-9	4,709	-0.19%
2021/06/09	9	22.29	8	22.71	21.90	1	4,595	0.02%
2021/06/08	3	21.85	33	21.68	22.00	-30	4,481	-0.67%
2021/06/07	1	20.60	2	21.00	21.30	-1	4,450	-0.02%
2021/06/04	2	20.88	3	21.00	20.90	-1	4,431	-0.02%
2021/06/03	2	21.15	16	20.96	21.00	-14	4,447	-0.31%
2021/06/02	1	20.50	2	20.83	20.80	-1	4,442	-0.02%
2021/06/01	0	0.00	1	21.00	20.90	-1	4,432	-0.02%
2021/05/31	2	20.80	2	20.90	20.75	0	4,432	0.00%
2021/05/27	1	19.75	2	20.23	20.20	-1	4,447	-0.02%
2021/05/26	1	19.90	1	20.35	19.95	0	4,448	0.00%
2021/05/25	1.3	19.81	12	19.76	19.85	-10.7	4,441	-0.24%
2021/05/21	1	18.80	0	0.00	18.80	1	4,443	0.02%
2021/05/20	0	0.00	2	18.50	18.35	-2	4,474	-0.04%
2021/05/18	10	17.30	0	0.00	17.85	10	4,482	0.22%
2021/05/17	2	16.20	4	16.73	16.25	-2	4,472	-0.04%
2021/05/14	4	17.45	2	17.55	17.55	2	4,442	0.05%
2021/05/12	2	17.10	2	17.30	17.40	0	4,392	0.00%
2021/05/11	3	19.37	0	0.00	18.95	3	4,339	0.07%
2021/05/07	0	0.00	1	20.20	20.70	-1	4,308	-0.02%
2021/05/06	1	19.80	1	20.10	19.50	0	4,291	0.00%
2021/05/05	1	19.70	0	0.00	19.70	1	4,260	0.02%
2021/05/04	2	20.48	35	20.05	20.20	-33	4,257	-0.78%
2021/05/03	5	22.42	1	22.35	21.85	4	4,228	0.09%
2021/04/29	9	23.11	15	23.48	23.00	-6	4,239	-0.14%
2021/04/28	7	23.09	25	23.51	23.75	-18	4,553	-0.40%
2021/04/27	35	23.73	22.1	23.23	23.50	12.9	4,752	0.27%
2021/04/26	0	0.00	3	23.40	23.45	-3	4,631	-0.06%
2021/04/23	38	22.94	0	0.00	23.05	38	4,594	0.83%
2021/04/22	5	21.90	6	22.22	21.60	-1	4,541	-0.02%
2021/04/21	5	23.50	2	23.70	23.50	3	4,423	0.07%
2021/04/20	1	23.80	3	24.22	24.25	-2	4,335	-0.05%
2021/04/19	3	24.47	8	24.35	24.25	-5	4,340	-0.12%
2021/04/16	9	23.63	35	23.49	23.10	-26	4,268	-0.61%
2021/04/15	1	22.20	3	22.43	22.35	-2	4,180	-0.05%
2021/04/14	1	21.65	11	21.17	21.85	-10	4,227	-0.24%
2021/04/13	11	22.59	2	22.40	21.50	9	4,437	0.20%
2021/04/12	0	0.00	1	22.40	22.30	-1	4,811	-0.02%
2021/04/09	39	22.43	1	22.15	22.50	38	4,848	0.78%
2021/04/08	26	22.74	0	0.00	22.80	26	4,964	0.52%
2021/04/07	16	21.93	1	22.30	22.00	15	4,828	0.31%
2021/04/06	2	21.47	0	0.00	21.75	2	4,663	0.04%
2021/04/01	0	0.00	2	20.18	20.50	-2	4,413	-0.05%
2021/03/30	0	0.00	2	19.20	19.05	-2	4,146	-0.05%
2021/03/25	2	18.93	0	0.00	18.70	2	4,120	0.05%
2021/03/24	0	0.00	1	19.10	18.95	-1	4,116	-0.02%
2021/03/23	0	0.00	5	18.95	18.80	-5	4,101	-0.12%
2021/03/22	0	0.00	37	20.01	19.60	-37	4,055	-0.91%
2021/03/08	0	0.00	30	17.78	17.80	-30	4,235	-0.71%
2021/02/25	0	0.00	7	18.00	18.00	-7	4,180	-0.17%
2021/02/23	0	0.00	0	18.35	18.50	0	4,149	0.00%
2021/02/19	0	0.00	0.1	17.70	18.00	-0.1	4,101	0.00%
2021/02/18	0	0.00	5	17.80	17.75	-5	4,079	-0.12%
2021/02/02	7	16.95	0	0.00	16.70	7	4,011	0.17%
2021/01/29	0	0.00	1	16.75	16.75	-1	3,971	-0.03%
2021/01/28	1	17.05	0	0.00	16.90	1	3,948	0.03%
2021/01/27	3	17.10	0	0.00	17.00	3	3,925	0.08%
2021/01/25	2	17.45	0	0.00	17.65	2	3,875	0.05%
2021/01/22	4	17.95	4	18.25	18.15	0	3,833	0.00%
2021/01/21	68	18.44	67	18.54	18.45	1	3,773	0.03%
2021/01/20	8	18.25	5	17.97	19.05	3	3,393	0.09%
2021/01/19	1	17.60	3	17.60	17.35	-2	3,073	-0.07%
2021/01/18	0	0.00	7	16.79	17.35	-7	3,023	-0.23%
2021/01/12	0	0.00	7.3	17.05	17.05	-7.3	2,892	-0.25%
2021/01/11	0	0.00	1	18.05	18.15	-1	2,818	-0.04%
2021/01/08	1	17.85	2	17.80	17.85	-1	2,778	-0.04%
2021/01/07	4.2	19.01	3	18.42	18.55	1.2	2,701	0.04%
2021/01/06	12	19.55	13	19.00	19.00	-1	2,589	-0.04%
2021/01/05	42.2	20.58	19.3	20.82	21.00	22.8	2,293	1.00%
2021/01/04	0	0.00	20	19.00	19.40	-20	1,799	-1.11%
2020/12/31	22.3	17.38	12	16.64	17.65	10.3	1,693	0.61%
2020/12/30	1	16.35	1	16.10	16.05	0	1,436	0.00%
2020/12/29	2	16.30	1	16.15	16.25	1	1,420	0.07%
2020/12/18	0	0.00	5	15.80	15.60	-5	1,337	-0.37%
2020/12/16	5	15.70	0	0.00	15.50	5	1,355	0.37%
2020/12/09	10	16.45	0	0.00	16.15	10	1,486	0.67%
2020/12/07	0	0.00	3	15.90	16.30	-3	1,388	-0.22%
2020/12/04	0	0.00	7	15.63	16.40	-7	1,342	-0.52%
2020/12/03	5	15.45	0	15.25	15.35	5	1,179	0.42%
2020/12/02	5	15.75	7	15.78	15.70	-2	1,177	-0.17%
2020/11/30	1	14.80	0	0.00	14.80	1	1,083	0.09%
2020/11/18	8	14.44	6.1	14.32	14.35	1.9	1,036	0.19%
2020/11/17	0	14.10	0	0.00	14.25	0	1,034	0.00%
2020/11/16	0	14.50	0	0.00	13.95	0	1,051	0.00%
2020/11/10	0	13.92	0	0.00	14.30	0	1,093	0.00%
2020/11/09	0	13.80	0	0.00	13.90	0	1,114	0.00%
2020/11/05	0	13.75	3	13.75	13.75	-3	1,145	-0.26%
2020/11/04	0	13.67	0	0.00	13.70	0	1,173	0.00%
2020/11/03	0	13.44	0	0.00	13.55	0	1,192	0.00%
2020/11/02	0	13.45	0	0.00	13.25	0	1,253	0.00%
2020/10/30	0.1	14.20	1	13.60	13.35	-0.9	1,278	-0.07%
2020/10/29	0	13.70	0	0.00	13.75	0	1,304	0.00%
2020/10/27	0	14.00	0	0.00	13.95	0	1,500	0.00%
2020/10/26	0	14.05	0	0.00	14.10	0	1,591	0.00%
2020/10/08	0.9	14.70	1	14.60	14.70	-0.1	1,987	-0.01%
2020/09/28	0	0.00	3	14.12	14.10	-3	2,136	-0.14%
2020/09/25	0	0.00	1	13.80	13.85	-1	2,150	-0.05%
2020/09/23	0	0.00	1	15.10	14.90	-1	2,116	-0.05%
2020/09/17	1	15.60	0	0.00	15.85	1	2,054	0.05%
2020/09/16	2	15.60	0	0.00	15.50	2	2,033	0.10%
2020/09/15	3	15.92	0	0.00	15.60	3	2,019	0.15%
2020/09/14	6	15.73	0	0.00	16.30	6	1,968	0.30%
2020/09/11	0	0.00	10	14.90	15.00	-10	1,888	-0.53%
2020/09/08	2	14.70	2	14.65	14.65	0	1,828	0.00%
2020/09/07	2	15.48	0	0.00	14.95	2	1,823	0.11%
2020/09/01	0	0.00	5	14.55	14.65	-5	1,753	-0.29%
2020/08/18	1	14.60	0	0.00	14.50	1	1,793	0.06%
2020/08/11	1	14.45	0	0.00	14.25	1	1,913	0.05%
2020/08/10	1	14.65	0	0.00	14.60	1	1,904	0.05%
2020/08/07	1	14.45	0	0.00	14.50	1	1,884	0.05%
2020/08/06	1	14.90	0	0.00	14.70	1	1,864	0.05%
2020/08/05	0	0.00	1	14.55	14.40	-1	1,809	-0.06%
2020/08/04	0	0.00	2	14.78	14.60	-2	1,799	-0.11%
2020/07/31	11	15.00	10.5	14.89	14.80	0.5	1,748	0.03%
2020/07/30	0	0.00	1	13.95	14.40	-1	1,602	-0.06%
2020/07/29	2	14.10	0.5	13.85	13.90	1.5	1,511	0.10%
2020/07/28	2	14.25	0	0.00	14.30	2	1,340	0.15%
2020/07/24	0	0.00	6	13.70	13.60	-6	1,187	-0.51%
2020/07/14	0	0.00	20	13.70	13.50	-20	1,146	-1.74%
2020/07/13	20	14.20	12	13.96	14.10	8	1,114	0.72%
2020/06/23	0	0.00	2	12.85	12.80	-2	947	-0.21%
2020/06/18	1	13.00	0	0.00	13.60	1	922	0.11%
2020/06/03	7	13.64	0	0.00	13.75	7	859	0.81%
2020/05/27	1	13.30	0	0.00	13.40	1	795	0.13%
2020/05/26	1	13.40	0	0.00	13.30	1	776	0.13%
2020/05/25	1	13.20	0	0.00	13.50	1	764	0.13%
2020/05/22	20	13.62	18	13.80	13.20	2	740	0.27%
2020/05/21	5	13.75	0	0.00	13.75	5	667	0.75%
2020/03/27	2	10.30	0	0.00	10.05	2	460	0.43%
2020/03/18	0	0.00	2	9.95	9.93	-2	540	-0.37%
2020/03/17	0	0.00	1	10.30	10.20	-1	534	-0.19%
2020/03/13	0	0.00	3	10.80	11.50	-3	538	-0.56%
2020/02/24	0	0.00	1	12.25	12.25	-1	494	-0.20%
2020/02/14	0	0.00	1	12.05	12.05	-1	493	-0.20%
2020/02/06	2	11.85	0	0.00	11.95	2	483	0.41%
2020/01/06	1	13.30	0	0.00	13.25	1	485	0.21%
2019/12/27	7	13.80	0	0.00	13.75	7	506	1.38%
2019/12/20	12	14.05	3	14.00	13.90	9	507	1.77%
2019/12/11	2	13.05	0	0.00	13.00	2	412	0.49%
2019/12/02	1	12.65	0	0.00	12.65	1	391	0.26%
2019/11/19	0	0.00	6	12.68	12.65	-6	462	-1.30%
2019/11/18	0	0.00	1	12.70	12.70	-1	465	-0.21%
2019/10/24	1	13.30	0	0.00	13.35	1	499	0.20%
2019/10/18	1	12.75	0	0.00	12.80	1	538	0.19%
2019/10/07	1	13.30	0	0.00	13.30	1	566	0.18%
2019/09/23	3	13.45	0	0.00	13.35	3	551	0.54%
2019/09/20	2	13.50	0	0.00	13.50	2	545	0.37%
2019/09/18	0	0.00	10	13.30	13.40	-10	526	-1.90%
2019/09/11	1	13.40	0	0.00	13.40	1	556	0.18%
2019/07/05	0	0.00	5	15.00	15.05	-5	972	-0.51%
2019/07/04	1	14.85	0	0.00	14.95	1	1,069	0.09%
2019/05/09	1	15.35	0	0.00	15.20	1	2,046	0.05%
2019/05/07	3	15.65	0	0.00	16.05	3	2,017	0.15%
2019/04/30	4	16.10	2	15.95	16.15	2	1,977	0.10%
2019/04/26	2	16.70	0	0.00	16.50	2	1,917	0.10%
2019/04/25	0	0.00	4	16.75	16.70	-4	1,908	-0.21%
2019/04/24	4	16.35	0	0.00	16.30	4	1,883	0.21%
2019/04/22	84	16.55	0	16.35	16.40	84	1,861	4.51%
2019/04/15	0	0.00	8	16.95	16.95	-8	1,675	-0.48%
2019/04/11	4	16.65	2	16.45	16.70	2	1,615	0.12%
2019/04/10	5	16.70	0	0.00	17.05	5	1,554	0.32%
2019/04/09	13	17.08	13	17.20	17.20	0	1,458	0.00%
2019/04/08	5	16.05	5	16.15	16.35	0	1,309	0.00%
2019/04/02	0	0.00	0	15.10	15.20	0	1,165	0.00%
2019/04/01	2	15.25	0	0.00	15.25	2	1,151	0.17%
2019/03/29	1	15.35	2	15.40	15.45	-1	1,135	-0.09%
2019/03/28	2	15.10	0	0.00	15.10	2	1,098	0.18%
2019/03/27	30	15.62	31	15.48	15.35	-1	1,086	-0.09%
2019/03/18	68	14.90	0	0.00	15.10	68	964	7.05%
2019/03/15	11	15.73	10	15.80	15.40	1	921	0.11%
2019/03/14	20	15.59	21	15.81	15.95	-1	856	-0.12%
2019/03/07	33	14.70	22	14.75	14.50	11	719	1.53%
2019/02/18	1	14.15	1	14.40	14.25	0	492	0.00%
2019/01/22	1	13.25	1	13.35	12.75	0	433	0.00%
2018/12/27	0	0.00	30	13.17	12.90	-30	487	-6.16%
2018/12/26	30	13.20	0	0.00	13.05	30	450	6.66%
2018/11/30	0	0.00	1	13.05	13.25	-1	472	-0.21%
2018/11/19	1	12.90	0	0.00	12.95	1	554	0.18%
2018/09/05	0	0.00	3	16.25	16.20	-3	3,292	-0.09%
2018/08/28	3	17.40	0	0.00	17.35	3	3,442	0.09%
2018/08/09	0	0.00	1	17.65	17.50	-1	3,624	-0.03%
2018/07/13	0	0.00	1	18.30	18.50	-1	3,652	-0.03%
2018/07/12	0	0.00	2	18.05	18.05	-2	3,638	-0.05%
2018/07/11	3	18.12	0	0.00	18.00	3	3,640	0.08%
2018/06/27	2	21.65	2	21.23	21.10	0	3,269	0.00%
2018/06/26	1	20.50	0	0.00	20.55	1	3,143	0.03%
2018/06/25	0	0.00	7	23.21	21.50	-7	3,042	-0.23%
2018/06/22	5	22.80	11	22.63	22.60	-6	2,428	-0.25%
2018/06/21	1	20.70	0	0.00	20.75	1	1,818	0.05%
2018/06/20	2	19.55	0	0.00	19.75	2	1,627	0.12%
2018/06/05	1	20.45	1	20.25	20.15	0	1,823	0.00%
2018/05/25	0	0.00	1	18.30	18.25	-1	1,826	-0.05%
2018/05/24	1	18.60	0	0.00	18.50	1	1,824	0.05%
2018/04/17	0	0.00	2	18.80	18.80	-2	2,922	-0.07%
2018/04/12	2	19.85	0	0.00	19.85	2	3,025	0.07%
2018/04/11	0	0.00	1	20.10	20.05	-1	3,054	-0.03%
2018/04/09	0	0.00	1	20.65	20.60	-1	3,189	-0.03%
2018/04/03	1	20.55	0	0.00	20.95	1	3,188	0.03%
2018/03/20	0	0.00	4	21.50	21.60	-4	3,289	-0.12%
2018/03/16	0	0.00	1	21.10	20.90	-1	3,297	-0.03%
2018/03/14	0	0.00	2	21.50	21.50	-2	3,572	-0.06%
2018/03/13	0	0.00	5	21.65	21.40	-5	3,620	-0.14%
2018/03/12	7	21.97	0	0.00	21.65	7	3,720	0.19%
2018/03/01	1	20.55	0	0.00	20.50	1	4,467	0.02%
2018/02/26	2	19.50	0	0.00	19.10	2	4,624	0.04%
2018/02/08	0	0.00	2	17.90	17.85	-2	6,377	-0.03%
2018/01/23	0	0.00	3	21.80	21.25	-3	6,432	-0.05%
2018/01/22	0	0.00	6	20.97	21.20	-6	6,354	-0.09%
2018/01/17	3	21.60	0	0.00	21.10	3	6,439	0.05%
2018/01/16	1	21.15	0	0.00	21.25	1	6,402	0.02%
2018/01/15	3	21.65	1	21.75	21.50	2	6,389	0.03%
2018/01/12	1	21.25	0	0.00	21.25	1	6,157	0.02%
2018/01/11	13	19.93	13	19.70	19.50	0	6,031	0.00%
2018/01/05	0	0.00	7	20.65	20.65	-7	6,021	-0.12%
2018/01/04	0	0.00	2	20.75	20.90	-2	6,080	-0.03%
2018/01/03	1	20.05	0	0.00	20.75	1	6,048	0.02%