宏齊 (6168)-元富-佳里券商分點個股進出

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)

可現股當沖

股價
23.60
漲跌
▲0.25
漲幅
+1.07%
成交量
688張
產業
上市光電類股
285人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏齊 (6168)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	2	24.30	23.90	-2	2,124	-0.09%
2024/04/29	1	23.50	0	0.00	23.85	1	2,118	0.05%
2024/04/19	10	22.60	0	0.00	22.60	10	2,158	0.46%
2024/04/11	1	24.00	0	0.00	23.95	1	2,438	0.04%
2024/04/10	1	24.35	3	24.38	24.20	-2	2,452	-0.08%
2024/04/03	1	23.55	0	0.00	23.55	1	2,480	0.04%
2024/04/01	0	0.00	10	24.12	24.40	-10	2,523	-0.40%
2024/03/26	0	0.00	10	24.05	24.20	-10	2,614	-0.38%
2024/03/21	10	24.35	0	0.00	24.55	10	2,823	0.35%
2024/03/13	5	24.60	0	0.00	24.60	5	3,432	0.15%
2024/03/12	5	25.10	0	0.00	25.10	5	3,427	0.15%
2024/03/11	0	0.00	1	25.05	25.05	-1	3,427	-0.03%
2024/03/08	1	25.40	0	0.00	25.35	1	3,458	0.03%
2024/03/07	5	25.80	0	0.00	25.75	5	3,490	0.14%
2024/03/06	4	25.90	0	0.00	26.10	4	3,486	0.11%
2024/03/05	2	26.00	0	0.00	26.05	2	3,515	0.06%
2024/03/04	1	26.20	0	0.00	26.45	1	3,533	0.03%
2024/03/01	4	26.45	0	0.00	26.35	4	3,540	0.11%
2024/02/27	3	26.45	0	0.00	26.65	3	3,836	0.08%
2024/02/26	11	28.58	7	27.90	27.10	4	3,881	0.10%
2024/02/23	5	29.59	42	29.59	29.30	-37	3,720	-0.99%
2024/02/22	0	0.00	15	28.23	27.95	-15	3,539	-0.42%
2024/02/21	0	0.00	1	27.60	27.50	-1	3,615	-0.03%
2024/02/16	0	0.00	1	26.65	26.50	-1	3,617	-0.03%
2024/02/05	1	24.60	0	0.00	24.80	1	3,668	0.03%
2024/02/01	5	25.10	0	0.00	25.10	5	3,711	0.13%
2024/01/30	1	25.45	0	0.00	25.35	1	3,814	0.03%
2024/01/23	0	0.00	1	26.25	26.40	-1	4,138	-0.02%
2024/01/19	2	25.48	0	0.00	25.55	2	4,429	0.05%
2024/01/16	0	0.00	5	26.20	26.15	-5	5,369	-0.09%
2024/01/15	3	26.50	0	0.00	26.60	3	5,735	0.05%
2024/01/12	0	0.00	2	27.15	26.40	-2	5,913	-0.03%
2024/01/11	17	26.53	0	0.00	26.75	17	6,100	0.28%
2024/01/03	1	25.80	0	0.00	25.60	1	7,367	0.01%
2024/01/02	1	26.10	0	0.00	26.00	1	7,369	0.01%
2023/12/26	5	26.40	0	0.00	26.85	5	7,352	0.07%
2023/12/25	17	26.36	0	0.00	26.25	17	7,321	0.23%
2023/12/22	1	26.85	0	0.00	26.80	1	7,305	0.01%
2023/12/21	0	0.00	15	27.55	27.50	-15	7,287	-0.21%
2023/12/15	3	28.28	2	28.60	28.60	1	7,315	0.01%
2023/12/14	1	28.85	15	28.37	27.95	-14	7,107	-0.20%
2023/12/12	5	26.90	1	26.80	26.75	4	6,769	0.06%
2023/12/11	5	26.50	0	0.00	26.50	5	6,735	0.07%
2023/12/07	6	26.12	0	0.00	26.10	6	6,741	0.09%
2023/12/05	8	26.41	0	0.00	26.25	8	6,743	0.12%
2023/12/04	5	27.45	0	0.00	27.30	5	6,722	0.07%
2023/12/01	13	27.06	0	0.00	27.15	13	6,692	0.19%
2023/11/29	6	27.17	6	27.26	27.15	0	6,699	0.00%
2023/11/28	2	27.00	0	0.00	26.90	2	6,732	0.03%
2023/11/27	0	0.00	5	27.10	26.80	-5	6,952	-0.07%
2023/11/24	10	27.35	4	28.00	27.20	6	7,141	0.08%
2023/11/22	6	27.24	0	0.00	27.15	6	7,107	0.08%
2023/11/21	2	27.03	5	27.25	27.10	-3	7,372	-0.04%
2023/11/20	2	27.38	7	26.96	27.30	-5	7,365	-0.07%
2023/11/17	5	26.30	0	0.00	26.30	5	7,115	0.07%
2023/11/16	1	26.30	1	26.40	26.20	0	7,091	0.00%
2023/11/15	2	26.38	3	26.78	26.20	-1	7,058	-0.01%
2023/11/14	4	25.86	20	25.94	25.95	-16	6,943	-0.23%
2023/11/13	1	25.20	2	25.25	25.35	-1	6,857	-0.01%
2023/11/10	15	24.70	0	0.00	24.10	15	6,814	0.22%
2023/11/09	8	24.76	0	0.00	24.60	8	6,791	0.12%
2023/11/07	10	26.48	13	26.10	25.90	-3	6,706	-0.04%
2023/11/06	2	26.15	2	26.25	26.35	0	6,637	0.00%
2023/11/03	8	26.26	8	25.90	25.95	0	6,586	0.00%
2023/11/02	2	26.20	1	26.30	26.20	1	6,511	0.02%
2023/10/31	2	26.05	0	0.00	26.05	2	6,370	0.03%
2023/10/30	5	26.93	3	26.97	26.85	2	6,266	0.03%
2023/10/27	5	26.12	2	25.90	25.90	3	6,021	0.05%
2023/10/26	3	26.78	2	26.45	26.30	1	5,952	0.02%
2023/10/25	1	26.65	1	26.90	26.45	0	5,828	0.00%
2023/10/24	23	27.73	39	28.10	26.85	-16	5,655	-0.28%
2023/10/23	3	27.52	16	26.76	27.70	-13	4,974	-0.26%
2023/10/20	11	25.61	11	26.04	25.20	0	4,604	0.00%
2023/10/19	12	25.43	1	26.00	25.30	11	4,440	0.25%
2023/10/18	12	27.61	21	27.41	26.90	-9	4,211	-0.21%
2023/10/17	0	0.00	7	25.47	26.20	-7	3,262	-0.21%
2023/10/16	0	0.00	1	23.90	23.85	-1	2,932	-0.03%
2023/10/12	1	24.80	1	24.20	24.15	0	2,862	0.00%
2023/10/02	0	0.00	1	23.25	23.65	-1	2,876	-0.03%
2023/09/28	4	22.93	3	22.90	22.95	1	2,873	0.03%
2023/09/26	2	23.00	2	22.75	22.70	0	3,060	0.00%
2023/09/25	31	23.41	30	23.00	23.00	1	3,045	0.03%
2023/09/22	14	23.60	14	23.68	23.65	0	3,022	0.00%
2023/09/21	1	22.90	3	23.92	24.55	-2	2,945	-0.07%
2023/09/19	1	23.25	0	0.00	23.20	1	2,780	0.04%
2023/09/12	15	23.20	0	0.00	23.10	15	2,708	0.55%
2023/09/08	0	0.00	1	23.70	23.60	-1	2,684	-0.04%
2023/09/07	1	24.55	0	0.00	24.35	1	2,652	0.04%
2023/09/06	1	24.85	0	0.00	24.70	1	2,623	0.04%
2023/09/01	0	0.00	2	26.73	25.75	-2	2,506	-0.08%
2023/08/31	16	27.00	0	0.00	26.20	16	2,439	0.66%
2023/08/30	5	27.00	38.4	27.27	27.20	-33.4	2,230	-1.50%
2023/08/29	0	0.00	1	25.35	25.20	-1	2,038	-0.05%
2023/08/28	5	26.53	21	27.19	26.00	-16	1,938	-0.83%
2023/08/25	1	26.80	24	26.41	26.55	-23	1,731	-1.33%
2023/08/24	13	25.09	8	25.44	25.70	5	1,396	0.36%
2023/08/23	0	0.00	1	24.00	24.10	-1	1,216	-0.08%
2023/08/18	0	0.00	4	22.70	22.15	-4	1,174	-0.34%
2023/08/17	0	0.00	2	22.60	22.60	-2	1,175	-0.17%
2023/08/07	0	0.00	2	22.65	22.90	-2	1,238	-0.16%
2023/07/31	2	23.15	0	0.00	23.00	2	1,229	0.16%
2023/07/26	3	22.20	1	22.30	22.20	2	1,230	0.16%
2023/07/25	1	22.55	1	22.25	22.55	0	1,229	0.00%
2023/07/24	4	22.39	0	0.00	22.30	4	1,226	0.33%
2023/07/19	12	23.98	0	0.00	23.80	12	1,214	0.99%
2023/07/18	1	24.45	0	0.00	24.40	1	1,217	0.08%
2023/07/13	3	24.75	0	0.00	24.95	3	1,197	0.25%
2023/07/12	5	24.88	0	0.00	25.00	5	1,196	0.42%
2023/07/11	3	25.55	1	26.50	25.35	2	1,194	0.17%
2023/07/10	2	26.28	12	26.32	26.15	-10	1,153	-0.87%
2023/07/07	3	24.40	0	0.00	24.45	3	1,047	0.29%
2023/07/05	20	25.75	2	25.65	25.55	18	1,058	1.70%
2023/07/04	8	25.41	1	25.25	25.50	7	960	0.73%
2023/06/27	1	23.75	0	0.00	23.75	1	1,332	0.08%
2023/06/20	2	24.15	0	0.00	24.00	2	1,528	0.13%
2023/06/16	1	24.25	0	0.00	24.15	1	1,576	0.06%
2023/06/15	1	24.30	0	0.00	24.30	1	1,603	0.06%
2023/06/02	0	0.00	1	25.10	25.20	-1	1,630	-0.06%
2023/05/25	1	23.85	0	0.00	23.55	1	1,567	0.06%
2023/05/08	0	0.00	2	25.25	25.05	-2	1,616	-0.12%
2023/04/13	1	25.60	6	25.63	25.70	-5	1,458	-0.34%
2023/03/30	0	0.00	3	25.57	25.60	-3	1,276	-0.23%
2023/03/28	12	26.21	3	26.02	25.25	9	1,157	0.78%
2023/03/24	0	0.00	18	26.35	25.25	-18	810	-2.22%
2023/03/23	0	0.00	1	24.65	24.60	-1	692	-0.14%
2023/03/20	0	0.00	3	22.35	23.05	-3	586	-0.51%
2023/03/17	0	0.00	2	22.10	22.20	-2	566	-0.35%
2023/03/16	0	0.00	5	21.90	21.55	-5	567	-0.88%
2023/03/08	1	22.35	0	0.00	22.45	1	507	0.20%
2023/03/07	0	0.00	1	22.55	22.45	-1	498	-0.20%
2023/02/17	2	20.30	0	0.00	20.30	2	345	0.58%
2023/02/15	1	19.50	0	0.00	19.70	1	342	0.29%
2023/02/14	2	19.45	0	0.00	19.65	2	332	0.60%
2023/02/03	0	0.00	1	19.15	19.10	-1	367	-0.27%
2023/02/01	0	0.00	2	18.60	18.60	-2	353	-0.57%
2023/01/17	0	0.00	8	17.94	17.95	-8	341	-2.34%
2023/01/16	6	17.65	0	0.00	17.65	6	340	1.76%
2022/12/28	2	17.75	0	0.00	17.60	2	366	0.55%
2022/12/26	4	17.65	0	0.00	17.80	4	368	1.08%
2022/11/22	0	0.00	20	17.65	17.60	-20	374	-5.34%
2022/11/01	20	15.85	0	0.00	15.85	20	379	5.27%
2022/09/30	0	0.00	1	16.15	16.15	-1	423	-0.24%
2022/09/26	2	16.50	0	0.00	16.50	2	422	0.47%
2022/09/21	2	17.90	0	0.00	17.95	2	426	0.47%
2022/09/15	1	18.85	0	0.00	18.90	1	429	0.23%
2022/08/26	1	19.85	0	0.00	19.80	1	437	0.23%
2022/08/25	0	0.00	6	21.30	21.20	-6	432	-1.39%
2022/08/22	0	0.00	5	21.00	21.00	-5	413	-1.21%
2022/08/19	0	0.00	2	21.18	21.25	-2	413	-0.48%
2022/08/18	0	0.00	4	20.80	20.90	-4	408	-0.98%
2022/08/12	4	20.10	0	0.00	20.10	4	395	1.01%
2022/08/10	0	0.00	1	19.60	19.95	-1	383	-0.26%
2022/08/05	1	19.40	0	0.00	19.40	1	389	0.26%
2022/07/29	0	0.00	1	19.25	19.25	-1	386	-0.26%
2022/07/21	5	19.50	0	0.00	19.55	5	407	1.23%
2022/07/12	2	18.60	0	0.00	18.15	2	418	0.48%
2022/07/08	0	0.00	1	19.50	19.40	-1	421	-0.24%
2022/07/01	2	19.50	0	0.00	18.60	2	436	0.46%
2022/06/29	0	0.00	3	20.70	20.70	-3	424	-0.71%
2022/06/27	2	21.25	0	0.00	21.30	2	429	0.47%
2022/06/20	3	20.58	0	0.00	20.35	3	446	0.67%
2022/06/14	1	22.30	0	0.00	22.30	1	461	0.22%
2022/06/10	0	0.00	1	23.10	23.10	-1	472	-0.21%
2022/05/31	0	0.00	3	23.20	23.30	-3	516	-0.58%
2022/05/30	0	0.00	1	23.20	23.30	-1	519	-0.19%
2022/05/11	1	20.95	0	0.00	20.85	1	593	0.17%
2022/05/09	0	0.00	1	20.90	20.80	-1	621	-0.16%
2022/04/15	1	22.55	0	0.00	22.45	1	878	0.11%
2022/04/14	3	22.85	0	0.00	22.80	3	907	0.33%
2022/04/06	1	23.90	0	0.00	23.90	1	990	0.10%
2022/03/30	1	24.55	11	24.52	24.45	-10	1,223	-0.82%
2022/03/29	0	0.00	1	24.40	24.40	-1	1,288	-0.08%
2022/03/28	1	24.00	0	0.00	24.20	1	1,302	0.08%
2022/03/15	11	22.61	0	0.00	22.60	11	1,673	0.66%
2022/02/22	1	25.55	0	0.00	25.55	1	2,629	0.04%
2022/02/09	0	0.00	1	26.30	26.50	-1	3,298	-0.03%
2022/01/24	1	25.15	0	0.00	25.15	1	4,313	0.02%
2022/01/20	1	26.60	1	26.70	26.70	0	4,351	0.00%
2022/01/10	0	0.00	2	26.35	26.30	-2	4,445	-0.05%
2022/01/05	1	26.75	0	0.00	26.90	1	4,418	0.02%
2021/12/29	2	27.75	0	0.00	27.60	2	4,401	0.05%
2021/12/27	2	28.25	3	28.05	28.25	-1	4,413	-0.02%
2021/12/20	1	27.20	1	27.45	27.15	0	4,254	0.00%
2021/12/17	1	27.60	0	0.00	27.10	1	4,256	0.02%
2021/12/15	0	0.00	1	27.45	27.50	-1	4,117	-0.02%
2021/12/14	1	26.75	0	0.00	26.70	1	4,105	0.02%
2021/12/13	0	0.00	1	27.65	27.80	-1	4,093	-0.02%
2021/12/09	1	27.15	0	0.00	27.10	1	4,083	0.02%
2021/12/08	1	28.15	0	0.00	27.80	1	4,043	0.02%
2021/12/07	1	28.30	2	28.20	28.20	-1	3,973	-0.03%
2021/12/06	3	28.50	0	0.00	28.45	3	3,893	0.08%
2021/11/30	0	0.00	6	27.17	27.30	-6	3,802	-0.16%
2021/11/29	1	25.10	0	0.00	26.15	1	3,881	0.03%
2021/11/26	0	0.00	3	26.40	26.30	-3	3,981	-0.08%
2021/11/25	0	0.00	1	28.15	27.70	-1	4,009	-0.02%
2021/11/24	0	0.00	5	27.40	27.65	-5	3,984	-0.13%
2021/11/23	0	0.00	1	28.25	27.35	-1	3,981	-0.03%
2021/11/17	1	27.40	0	0.00	27.40	1	3,812	0.03%
2021/11/16	4	28.63	1	28.65	28.35	3	3,768	0.08%
2021/11/12	0	0.00	3	25.80	25.75	-3	3,492	-0.09%
2021/11/10	0	0.00	10	26.20	26.60	-10	3,561	-0.28%
2021/11/09	0	0.00	2	26.80	26.40	-2	3,664	-0.05%
2021/11/08	1	25.85	0	0.00	26.15	1	3,679	0.03%
2021/11/05	1	26.50	2	26.60	26.50	-1	3,757	-0.03%
2021/11/04	1	27.55	4	27.70	27.50	-3	3,780	-0.08%
2021/11/03	2	28.60	3	27.60	28.25	-1	3,901	-0.03%
2021/11/02	29	29.28	10	28.68	28.80	19	3,927	0.48%
2021/11/01	0	0.00	1	27.50	27.50	-1	3,677	-0.03%
2021/10/27	15	25.82	2	25.10	25.40	13	4,386	0.30%
2021/10/19	0	0.00	22	23.91	24.00	-22	7,510	-0.29%
2021/10/13	0	0.00	1	22.30	22.30	-1	8,191	-0.01%
2021/10/05	1	23.05	4	21.80	23.15	-3	9,619	-0.03%
2021/10/04	21	22.29	0	0.00	22.25	21	10,174	0.21%
2021/09/29	0	0.00	1	24.00	23.85	-1	10,301	-0.01%
2021/09/27	0	0.00	1	25.80	25.55	-1	10,348	-0.01%
2021/09/22	10	25.25	0	0.00	25.00	10	10,771	0.09%
2021/09/16	3	25.45	0	0.00	25.40	3	10,961	0.03%
2021/09/09	1	27.85	2	27.85	28.00	-1	10,943	-0.01%
2021/09/06	7	27.81	9	27.25	27.00	-2	10,966	-0.02%
2021/09/03	4	28.35	1	28.65	28.30	3	10,963	0.03%
2021/09/02	1	28.50	1	28.60	28.45	0	11,068	0.00%
2021/09/01	2	28.70	1	29.35	29.30	1	11,069	0.01%
2021/08/31	0	0.00	4	27.45	27.85	-4	10,978	-0.04%
2021/08/25	1	28.30	1	27.60	27.60	0	10,901	0.00%
2021/08/18	0	0.00	1	25.95	26.95	-1	10,750	-0.01%
2021/08/17	1	25.65	0	0.00	25.50	1	10,716	0.01%
2021/08/11	12	27.78	3	27.00	27.40	9	10,463	0.09%
2021/08/10	10	28.35	10	28.95	28.45	0	10,362	0.00%
2021/08/09	20	30.15	0	0.00	28.95	20	10,304	0.19%
2021/08/06	7	31.47	1	32.60	31.20	6	10,150	0.06%
2021/08/05	12	32.70	6	33.28	32.10	6	9,981	0.06%
2021/08/04	20	32.56	7	32.59	31.95	13	9,699	0.13%
2021/08/03	0	0.00	21	31.74	33.20	-21	9,409	-0.22%
2021/08/02	0	0.00	5	30.10	30.20	-5	8,992	-0.06%
2021/07/30	23	30.09	3	30.08	28.90	20	8,905	0.22%
2021/07/29	6	28.73	6	29.59	29.45	0	8,687	0.00%
2021/07/28	17	29.89	6	30.28	29.70	11	8,418	0.13%
2021/07/27	1	35.70	0	0.00	33.00	1	8,184	0.01%
2021/07/26	1	33.50	3	35.03	35.25	-2	7,286	-0.03%
2021/07/23	8	31.37	10	31.68	32.05	-2	6,598	-0.03%
2021/07/22	8	30.79	8	29.54	29.15	0	5,900	0.00%
2021/07/21	2	28.73	5	28.85	28.80	-3	5,689	-0.05%
2021/07/15	8	27.77	8	28.14	29.35	0	5,651	0.00%
2021/07/14	6	29.33	11	27.95	28.70	-5	5,561	-0.09%
2021/07/13	0	0.00	5	29.33	28.30	-5	5,336	-0.09%
2021/07/12	1	29.15	1	29.25	29.25	0	4,732	0.00%
2021/07/09	12	25.78	27	25.40	26.60	-15	4,703	-0.32%
2021/07/08	0	0.00	11	23.73	24.20	-11	4,198	-0.26%
2021/07/06	5	22.93	0	0.00	22.90	5	4,244	0.12%
2021/07/02	5	22.25	0	0.00	22.50	5	4,406	0.11%
2021/07/01	3	22.93	0	0.00	22.35	3	4,582	0.07%
2021/06/30	0	0.00	4	23.98	24.30	-4	4,674	-0.09%
2021/06/29	11	23.10	0	0.00	22.90	11	4,669	0.24%
2021/06/28	7	23.41	0	0.00	23.70	7	4,672	0.15%
2021/06/25	0	0.00	10	23.15	23.10	-10	4,615	-0.22%
2021/06/23	0	0.00	5	22.00	22.35	-5	4,486	-0.11%
2021/06/22	5	21.65	0	0.00	21.35	5	4,468	0.11%
2021/06/21	5	21.78	0	0.00	21.50	5	4,475	0.11%
2021/06/16	5	21.75	0	0.00	21.60	5	4,794	0.10%
2021/06/11	0	0.00	3	22.78	22.65	-3	4,753	-0.06%
2021/06/10	2	22.50	12	23.00	22.40	-10	4,709	-0.21%
2021/06/09	1	22.35	0	0.00	21.90	1	4,595	0.02%
2021/06/08	0	0.00	1	21.35	22.00	-1	4,481	-0.02%
2021/06/03	12	20.90	0	0.00	21.00	12	4,447	0.27%
2021/05/26	0	0.00	1	20.10	19.95	-1	4,448	-0.02%
2021/05/25	0	0.00	1	19.90	19.85	-1	4,441	-0.02%
2021/05/20	1	18.40	0	0.00	18.35	1	4,474	0.02%
2021/05/19	0	0.00	1	18.20	18.40	-1	4,482	-0.02%
2021/05/14	1	18.00	0	0.00	17.55	1	4,442	0.02%
2021/05/13	0	0.00	2	17.65	17.40	-2	4,408	-0.05%
2021/05/12	1	17.10	1	17.10	17.40	0	4,392	0.00%
2021/05/10	1	20.50	0	0.00	20.35	1	4,310	0.02%
2021/05/07	0	0.00	5	20.56	20.70	-5	4,308	-0.12%
2021/05/06	1	19.75	1	19.50	19.50	0	4,291	0.00%
2021/05/05	3	20.28	0	0.00	19.70	3	4,260	0.07%
2021/05/03	1	21.70	2	22.33	21.85	-1	4,228	-0.02%
2021/04/29	2	23.10	0	0.00	23.00	2	4,239	0.05%
2021/04/28	4	23.51	0	0.00	23.75	4	4,553	0.09%
2021/04/27	4	23.26	0	0.00	23.50	4	4,752	0.08%
2021/04/23	1	21.70	3	22.90	23.05	-2	4,594	-0.04%
2021/04/22	4	22.59	0	0.00	21.60	4	4,541	0.09%
2021/04/21	1	23.65	0	0.00	23.50	1	4,423	0.02%
2021/04/20	1	24.00	0	0.00	24.25	1	4,335	0.02%
2021/04/16	0	0.00	4	22.98	23.10	-4	4,268	-0.09%
2021/04/14	0	0.00	0.1	21.45	21.85	-0.1	4,227	0.00%
2021/04/13	0	0.00	0.1	21.90	21.50	-0.1	4,437	0.00%
2021/04/08	0	0.00	1	22.40	22.80	-1	4,964	-0.02%
2021/04/07	0	0.00	5	22.00	22.00	-5	4,828	-0.10%
2021/04/06	3	21.52	3	21.95	21.75	0	4,663	0.00%
2021/04/01	0	0.00	24	20.31	20.50	-24	4,413	-0.54%
2021/03/29	0	0.00	4	18.85	18.90	-4	4,133	-0.10%
2021/03/26	23	18.99	0	0.00	18.90	23	4,130	0.56%
2021/03/25	1	18.70	0	0.00	18.70	1	4,120	0.02%
2021/03/24	0	18.85	0	0.00	18.95	0	4,116	0.00%
2021/03/23	2.2	19.54	0	0.00	18.80	2.2	4,101	0.05%
2021/03/22	6	19.77	35	20.04	19.60	-29	4,055	-0.72%
2021/03/19	0	0.00	2	18.90	19.15	-2	3,870	-0.05%
2021/03/17	2	18.30	0	0.00	18.15	2	3,755	0.05%
2021/02/25	1	17.95	0	0.00	18.00	1	4,180	0.02%
2021/02/24	0	0.00	1	18.35	18.05	-1	4,173	-0.02%
2021/02/22	10	18.35	0	0.00	18.35	10	4,140	0.24%
2021/02/19	1	17.95	0	0.00	18.00	1	4,101	0.02%
2021/02/18	0	0.00	11	17.79	17.75	-11	4,079	-0.27%
2021/02/04	1	16.80	0	0.00	16.65	1	4,029	0.02%
2021/01/28	0	0.00	2	17.10	16.90	-2	3,948	-0.05%
2021/01/27	7	17.05	0	0.00	17.00	7	3,925	0.18%
2021/01/26	6	17.27	0	0.00	17.15	6	3,904	0.15%
2021/01/22	1	18.20	0	0.00	18.15	1	3,833	0.03%
2021/01/21	12	19.06	1	18.45	18.45	11	3,773	0.29%
2021/01/20	13	17.95	14	18.58	19.05	-1	3,393	-0.03%
2021/01/18	1	17.00	1	17.20	17.35	0	3,023	0.00%
2021/01/12	8	17.26	0	0.00	17.05	8	2,892	0.28%
2021/01/11	0	0.00	2	18.00	18.15	-2	2,818	-0.07%
2021/01/08	6	18.16	0	0.00	17.85	6	2,778	0.22%
2021/01/07	5	18.69	0	0.00	18.55	5	2,701	0.19%
2021/01/06	4	19.15	0	0.00	19.00	4	2,589	0.15%
2021/01/05	17	20.94	50	20.80	21.00	-33	2,293	-1.44%
2021/01/04	6	19.07	0	0.00	19.40	6	1,799	0.33%
2020/12/31	1	17.35	1	17.50	17.65	0	1,693	0.00%
2020/12/29	0	0.00	1	16.25	16.25	-1	1,420	-0.07%
2020/12/28	0	0.00	2	15.80	16.00	-2	1,367	-0.15%
2020/12/17	3	15.60	1	15.60	15.65	2	1,347	0.15%
2020/12/16	3	15.80	3	15.50	15.50	0	1,355	0.00%
2020/12/10	0	0.00	0.1	16.00	15.85	-0.1	1,404	-0.01%
2020/12/08	0	0.00	30	15.73	15.70	-30	1,388	-2.16%
2020/12/07	1	16.00	1	16.30	16.30	0	1,388	0.00%
2020/12/04	4	16.43	3	16.63	16.40	1	1,342	0.07%
2020/12/03	1	15.40	4	15.20	15.35	-3	1,179	-0.25%
2020/12/02	3	15.85	32	15.45	15.70	-29	1,177	-2.46%
2020/12/01	0	0.00	0	14.90	15.05	0	1,079	0.00%
2020/11/27	3	14.95	10	14.90	14.85	-7	1,082	-0.65%
2020/11/25	10	14.50	0	0.00	14.40	10	1,061	0.94%
2020/09/24	12	14.31	0	0.00	14.25	12	2,129	0.56%
2020/09/14	0	0.00	4	15.54	16.30	-4	1,968	-0.20%
2020/09/03	0	0.00	2	14.95	14.75	-2	1,755	-0.11%
2020/08/25	0	0.00	2	13.95	14.15	-2	1,785	-0.11%
2020/08/20	12	13.45	0	0.00	13.40	12	1,792	0.67%
2020/08/19	2	14.25	0	0.00	14.30	2	1,782	0.11%
2020/08/13	3	14.45	4	14.66	14.70	-1	1,949	-0.05%
2020/08/12	10	14.15	0	14.10	14.20	10	1,923	0.52%
2020/08/11	1	14.25	0	0.00	14.25	1	1,913	0.05%
2020/08/04	0	0.00	1	15.15	14.60	-1	1,799	-0.06%
2020/07/31	10	15.00	0	0.00	14.80	10	1,748	0.57%
2020/07/15	0	0.00	3	13.55	13.30	-3	1,144	-0.26%
2020/07/13	5	14.02	3	14.10	14.10	2	1,114	0.18%
2020/07/08	0	0.00	1	13.50	13.50	-1	1,019	-0.10%
2020/06/24	1	12.80	0	0.00	12.75	1	946	0.11%
2020/06/19	0	0.00	4	13.28	13.10	-4	940	-0.43%
2020/06/18	0	0.00	1	13.75	13.60	-1	922	-0.11%
2020/06/11	3	13.10	2	13.00	12.65	1	880	0.11%
2020/05/26	0	0.00	1	13.45	13.30	-1	776	-0.13%
2020/05/21	1	13.65	1	13.75	13.75	0	667	0.00%
2020/04/06	0	0.00	6	9.63	9.80	-6	430	-1.40%
2020/03/13	0	0.00	5	10.25	11.50	-5	538	-0.93%
2020/03/05	3	12.30	3	12.10	12.10	0	504	0.00%
2020/02/24	1	12.25	0	0.00	12.25	1	494	0.20%
2020/02/06	0	0.00	2	11.95	11.95	-2	483	-0.41%
2020/02/04	2	11.45	0	0.00	11.40	2	474	0.42%
2020/01/09	5	13.05	0	0.00	13.00	5	486	1.03%
2020/01/07	1	13.00	0	0.00	13.05	1	489	0.20%
2020/01/03	0	0.00	5	13.55	13.50	-5	485	-1.03%
2020/01/02	0	0.00	6	13.60	13.60	-6	473	-1.27%
2019/12/20	0	0.00	14	14.07	13.90	-14	507	-2.76%
2019/12/17	3	13.35	1	13.50	13.35	2	442	0.45%
2019/12/16	1	13.20	8	13.20	13.10	-7	415	-1.68%
2019/12/10	3	13.15	0	0.00	13.10	3	409	0.73%
2019/12/09	0	0.00	2	12.80	12.75	-2	389	-0.51%
2019/12/05	3	12.85	0	0.00	12.75	3	385	0.78%
2019/11/26	5	12.80	0	0.00	12.75	5	412	1.21%
2019/11/25	0	0.00	2	12.95	12.90	-2	435	-0.46%
2019/11/22	8	12.84	0	0.00	12.80	8	450	1.78%
2019/11/18	5	12.70	0	0.00	12.70	5	465	1.07%
2019/11/15	2	12.80	0	0.00	12.80	2	474	0.42%
2019/10/29	3	13.10	0	0.00	13.05	3	486	0.62%
2019/10/24	3	13.30	1	13.35	13.35	2	499	0.40%
2019/10/22	3	12.85	4	12.95	12.95	-1	473	-0.21%
2019/10/18	0	0.00	10	12.75	12.80	-10	538	-1.86%
2019/10/16	1	12.85	0	0.00	12.75	1	564	0.18%
2019/10/08	0	0.00	1	13.20	12.95	-1	568	-0.18%
2019/10/07	3	13.30	3	13.30	13.30	0	566	0.00%
2019/10/01	0	0.00	2	13.20	13.10	-2	546	-0.37%
2019/09/27	2	12.80	1	12.65	12.60	1	534	0.19%
2019/09/24	0	0.00	2	13.40	13.45	-2	552	-0.36%
2019/09/23	2	13.35	0	0.00	13.35	2	551	0.36%
2019/09/20	2	13.55	0	0.00	13.50	2	545	0.37%
2019/09/19	1	13.45	0	0.00	13.30	1	526	0.19%
2019/09/06	0	0.00	5	13.85	13.75	-5	557	-0.90%
2019/08/02	1	14.85	5	14.80	14.65	-4	588	-0.68%
2019/07/31	2	15.15	0	0.00	15.15	2	608	0.33%
2019/07/29	5	15.45	0	0.00	15.45	5	658	0.76%
2019/07/26	1	15.25	0	0.00	15.35	1	659	0.15%
2019/07/24	5	15.20	0	0.00	15.15	5	694	0.72%
2019/07/22	5	15.70	7	15.56	15.40	-2	731	-0.27%
2019/07/15	1	15.00	0	0.00	14.95	1	725	0.14%
2019/07/12	1	15.00	0	0.00	14.90	1	748	0.13%
2019/07/10	0	0.00	10	14.85	14.90	-10	863	-1.16%
2019/07/02	0	0.00	1	14.70	14.75	-1	1,371	-0.07%
2019/06/24	1	14.30	0	0.00	14.30	1	1,569	0.06%
2019/06/20	10	14.75	2	14.53	14.70	8	1,565	0.51%
2019/06/18	1	14.10	0	0.00	14.10	1	1,561	0.06%
2019/06/14	2	14.15	0	0.00	14.25	2	1,587	0.13%
2019/05/16	10	14.30	0	0.00	14.10	10	2,101	0.48%
2019/05/08	0	0.00	1	15.65	15.65	-1	2,033	-0.05%
2019/05/03	0	0.00	1	16.05	16.05	-1	1,957	-0.05%
2019/04/30	0	0.00	3	16.15	16.15	-3	1,977	-0.15%
2019/04/29	2	16.50	2	16.30	16.30	0	1,947	0.00%
2019/04/25	0	0.00	1	16.70	16.70	-1	1,908	-0.05%
2019/04/22	2	16.60	0	0.00	16.40	2	1,861	0.11%
2019/04/17	1	16.95	4	16.70	16.70	-3	1,802	-0.17%
2019/04/16	5	17.36	3	17.15	17.00	2	1,774	0.11%
2019/04/15	1	16.45	0	0.00	16.95	1	1,675	0.06%
2019/04/11	3	16.75	4	16.93	16.70	-1	1,615	-0.06%
2019/04/10	3	16.85	0	0.00	17.05	3	1,554	0.19%
2019/04/09	8	16.81	1	16.90	17.20	7	1,458	0.48%
2019/04/08	0	16.30	0	0.00	16.35	0	1,309	0.00%
2019/04/03	0	0.00	4	15.86	15.80	-4	1,223	-0.33%
2019/04/02	1	15.20	0	0.00	15.20	1	1,165	0.09%
2019/04/01	0	0.00	10	15.25	15.25	-10	1,151	-0.87%
2019/03/29	10	15.45	0	0.00	15.45	10	1,135	0.88%
2019/03/15	0	0.00	1	15.25	15.40	-1	921	-0.11%
2019/03/14	3	15.95	6	15.90	15.95	-3	856	-0.35%
2019/03/13	3	14.48	2	14.55	14.50	1	731	0.14%
2019/03/12	0	0.00	1	14.50	14.45	-1	725	-0.14%
2019/03/11	0	0.00	1	14.25	14.30	-1	723	-0.14%
2019/03/08	3	14.30	0	0.00	14.25	3	726	0.41%
2019/03/07	4	14.65	0	0.00	14.50	4	719	0.56%
2019/03/06	0	0.00	0	14.10	14.05	0	619	-0.01%
2019/02/20	0	0.00	1	13.80	14.20	-1	508	-0.20%
2019/02/19	0	0.00	1	14.10	14.10	-1	505	-0.20%
2019/02/11	1	12.75	0	0.00	12.75	1	413	0.24%
2019/01/21	1	12.75	0	0.00	12.70	1	398	0.25%
2019/01/16	0	0.00	1	12.65	12.80	-1	400	-0.25%
2019/01/14	1	12.45	0	0.00	12.25	1	397	0.25%
2019/01/09	0	0.00	1	12.60	12.55	-1	404	-0.25%
2019/01/03	1	12.40	0	0.00	12.40	1	459	0.22%
2018/12/26	0	0.00	1	12.65	13.05	-1	450	-0.22%
2018/12/14	0	0.00	15	12.60	12.80	-15	411	-3.64%
2018/12/03	0	0.00	10	13.55	13.70	-10	475	-2.10%
2018/11/06	0	0.00	5	12.35	12.35	-5	671	-0.74%
2018/11/01	5	12.65	0	0.00	12.55	5	685	0.73%
2018/10/16	20	12.25	20	12.39	12.30	0	749	0.00%
2018/10/08	3	13.00	3	13.45	13.30	0	752	0.00%
2018/10/05	10	13.85	4	13.51	13.40	6	773	0.78%
2018/09/25	1	14.50	0	0.00	14.50	1	1,017	0.10%
2018/09/03	0	0.00	1	16.30	16.20	-1	3,342	-0.03%
2018/08/30	2	16.85	2	17.00	16.55	0	3,383	0.00%
2018/08/29	4	16.65	5	16.69	16.70	-1	3,397	-0.03%
2018/08/28	2	17.40	11	17.50	17.35	-9	3,442	-0.26%
2018/08/24	5	17.15	0	0.00	17.20	5	3,659	0.14%
2018/08/22	5	17.45	0	0.00	17.50	5	3,666	0.14%
2018/08/10	2	17.50	0	0.00	17.10	2	3,629	0.06%
2018/08/02	0	0.00	2	18.55	18.00	-2	3,663	-0.05%
2018/07/19	10	17.75	0	0.00	17.75	10	3,646	0.27%
2018/07/10	0	0.00	1	17.80	17.75	-1	3,637	-0.03%
2018/07/09	2	17.65	0	0.00	17.90	2	3,639	0.05%
2018/07/05	4	18.18	0	0.00	18.00	4	3,606	0.11%
2018/07/04	11	18.15	0	0.00	18.30	11	3,596	0.31%
2018/07/03	1	18.60	0	0.00	18.35	1	3,574	0.03%
2018/06/29	12	19.26	0	0.00	19.35	12	3,473	0.35%
2018/06/28	0	0.00	1	20.75	19.55	-1	3,344	-0.03%
2018/06/27	30	21.02	20	21.15	21.10	10	3,269	0.31%
2018/06/26	9	20.56	10	20.55	20.55	-1	3,143	-0.03%
2018/06/25	22	22.08	1	22.85	21.50	21	3,042	0.69%
2018/06/22	69	22.10	68	22.13	22.60	1	2,428	0.04%
2018/06/21	0	0.00	3	21.00	20.75	-3	1,818	-0.16%
2018/06/19	2	19.90	15	19.93	19.55	-13	1,626	-0.80%
2018/06/15	8	19.28	0	0.00	19.35	8	1,571	0.51%
2018/06/14	5	19.55	15	19.97	19.25	-10	1,675	-0.60%
2018/06/13	5	19.10	1	20.30	19.80	4	1,618	0.25%
2018/06/11	11	19.40	0	0.00	19.05	11	1,604	0.69%
2018/06/08	0	0.00	10	20.30	19.90	-10	1,612	-0.62%
2018/06/04	0	0.00	10	20.00	19.95	-10	1,769	-0.57%
2018/06/01	1	19.20	4	20.06	19.90	-3	1,704	-0.18%
2018/05/31	0	0.00	0	18.40	18.50	0	1,610	0.00%
2018/05/30	5	18.00	0	0.00	17.95	5	1,617	0.31%
2018/05/24	0	0.00	10	18.65	18.50	-10	1,824	-0.55%
2018/05/18	10	18.20	0	0.00	18.30	10	1,818	0.55%
2018/05/16	1	18.10	9	18.65	18.65	-8	1,863	-0.43%
2018/05/15	0	0.00	1	18.35	18.15	-1	1,856	-0.05%
2018/05/11	6	18.30	0	0.00	18.10	6	1,945	0.31%
2018/05/10	0	0.00	7	18.44	18.40	-7	1,953	-0.36%
2018/05/09	2	18.20	0	0.00	18.20	2	2,006	0.10%
2018/05/04	1	17.70	0	0.00	17.60	1	2,119	0.05%
2018/04/30	5	17.90	0	0.00	18.05	5	2,245	0.22%
2018/04/26	2	18.00	2	17.90	17.55	0	2,395	0.00%
2018/04/24	3	18.38	0	0.00	18.35	3	2,460	0.12%
2018/04/23	0	0.00	2	19.85	19.05	-2	2,493	-0.08%
2018/04/17	2	19.00	0	0.00	18.80	2	2,922	0.07%
2018/04/12	1	19.85	0	0.00	19.85	1	3,025	0.03%
2018/04/10	1	20.30	0	0.00	20.15	1	3,117	0.03%
2018/04/09	1	20.60	0	0.00	20.60	1	3,189	0.03%
2018/03/31	1	20.45	0	0.00	20.50	1	3,196	0.03%
2018/03/29	0	0.00	2	21.05	20.95	-2	3,263	-0.06%
2018/03/26	0	0.00	2	20.55	20.55	-2	3,332	-0.06%
2018/03/23	7	20.04	0	0.00	20.05	7	3,322	0.21%
2018/03/21	5	21.70	5	21.60	21.25	0	3,309	0.00%
2018/03/20	2	21.40	0	0.00	21.60	2	3,289	0.06%
2018/03/16	2	21.00	0	0.00	20.90	2	3,297	0.06%
2018/03/12	5	21.95	8	21.71	21.65	-3	3,720	-0.08%
2018/03/09	3	21.40	8	21.41	21.85	-5	3,860	-0.13%
2018/03/08	3	20.75	0	0.00	20.70	3	4,176	0.07%
2018/03/07	0	0.00	0	20.40	20.55	0	4,254	0.00%
2018/03/06	0	0.00	21	20.60	20.60	-21	4,296	-0.49%
2018/02/27	0	0.00	1	20.10	20.25	-1	4,461	-0.02%
2018/02/23	0	0.00	2	19.20	19.40	-2	4,956	-0.04%
2018/02/08	10	18.30	10	17.63	17.85	0	6,377	0.00%
2018/02/07	10	18.60	11	18.70	18.25	-1	6,428	-0.02%
2018/02/06	22	18.28	10	18.53	18.00	12	6,446	0.19%
2018/02/05	10	19.65	0	0.00	19.90	10	6,402	0.16%
2018/02/02	1	20.40	0	0.00	20.50	1	6,442	0.02%
2018/01/31	0	0.00	8	20.40	20.45	-8	6,440	-0.12%
2018/01/30	2	21.20	0	0.00	20.30	2	6,559	0.03%
2018/01/26	2	20.70	0	0.00	20.70	2	6,514	0.03%
2018/01/25	2	20.80	0	0.00	20.30	2	6,511	0.03%
2018/01/19	0	0.00	1	21.40	20.85	-1	6,357	-0.02%
2018/01/18	6	21.20	0	0.00	20.80	6	6,395	0.09%
2018/01/15	0	0.00	16	21.98	21.50	-16	6,389	-0.25%
2018/01/12	19	20.62	13	20.54	21.25	6	6,157	0.10%
2018/01/10	10	19.40	0	0.00	19.40	10	6,037	0.17%
2018/01/08	3	21.40	13	20.97	20.45	-10	6,032	-0.17%
2018/01/05	0	0.00	3	20.60	20.65	-3	6,021	-0.05%
2018/01/03	3	21.00	0	0.00	20.75	3	6,048	0.05%
2018/01/02	0	0.00	2	20.00	19.80	-2	6,074	-0.03%